W5 Solutions AB

W5
🏛️ 瑞典 →
56.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 61.20 61.20 61.20 61.20 3.4K
09:01 61.90 61.90 60.90 60.90 1.0K
09:02 61.40 61.80 61.40 61.80 1.3K
09:03 61.30 61.30 61.30 61.30 1.1K
09:04 60.90 60.90 60.90 60.90 1.0K
09:08 60.90 60.90 60.90 60.90 0.5K
09:12 60.80 60.80 60.80 60.80 0.0K
09:15 60.60 60.60 60.60 60.60 0.1K
09:16 60.50 60.50 60.50 60.50 0.8K
09:21 60.40 60.40 60.40 60.40 0.1K
09:22 60.80 60.80 60.80 60.80 0.0K
09:23 60.80 60.80 60.30 60.80 0.5K
09:24 60.90 60.90 60.90 60.90 0.0K
09:25 60.90 60.90 60.90 60.90 0.0K
09:27 60.90 60.90 60.90 60.90 0.0K
09:31 60.30 60.30 60.30 60.30 0.0K
09:32 60.80 60.80 60.50 60.50 0.8K
09:33 60.90 60.90 60.90 60.90 0.2K
09:38 60.70 60.70 60.70 60.70 0.9K
09:41 60.60 60.60 60.60 60.60 0.0K
09:42 60.90 61.00 60.90 61.00 0.1K
09:43 61.50 61.50 61.50 61.50 2.8K
09:46 61.70 61.70 61.70 61.70 0.0K
09:49 61.30 61.30 61.30 61.30 0.1K
09:50 61.60 61.60 61.60 61.60 0.0K
09:53 61.30 61.30 61.30 61.30 0.3K
09:58 61.60 61.60 61.60 61.60 0.0K
09:59 61.00 61.30 61.00 61.30 0.7K
10:00 61.30 61.70 61.30 61.70 0.0K
10:03 61.70 61.70 61.70 61.70 0.0K
10:04 61.70 61.70 61.70 61.70 0.0K
10:07 61.70 61.70 61.70 61.70 0.1K
10:08 61.80 61.80 61.80 61.80 0.2K
10:10 61.90 61.90 61.90 61.90 0.1K
10:11 61.70 61.70 61.70 61.70 0.0K
10:17 61.90 61.90 61.90 61.90 0.2K
10:19 61.70 61.70 61.70 61.70 0.4K
10:22 61.70 61.70 61.70 61.70 0.1K
10:37 61.30 61.30 61.30 61.30 0.0K
10:38 61.20 61.20 61.20 61.20 0.5K
10:39 61.10 61.10 61.10 61.10 0.0K
10:42 61.60 61.60 61.60 61.60 0.0K
10:44 61.40 61.40 61.40 61.40 0.0K
10:45 61.70 61.70 61.70 61.70 0.1K
10:51 61.70 61.70 61.70 61.70 0.1K
10:52 61.30 61.30 61.30 61.30 1.3K
10:53 61.60 61.60 61.60 61.60 0.0K
10:59 61.60 61.60 61.60 61.60 0.1K
11:02 61.70 61.70 61.70 61.70 0.0K
11:03 61.70 61.70 61.70 61.70 0.0K
11:07 61.70 61.70 61.70 61.70 0.0K
11:14 61.30 61.30 61.30 61.30 1.6K
11:15 61.30 61.30 61.30 61.30 0.0K
11:20 61.20 61.20 61.10 61.10 0.8K
11:21 61.50 61.50 61.50 61.50 0.0K
11:36 61.50 61.50 61.50 61.50 0.0K
11:40 61.20 61.20 61.20 61.20 0.0K
11:48 61.40 61.40 61.40 61.40 0.0K
11:50 61.70 61.70 61.70 61.70 1.4K
11:51 61.60 61.60 61.60 61.60 0.0K
11:54 61.60 61.60 61.60 61.60 0.0K
11:57 61.60 61.60 61.60 61.60 0.0K
11:58 61.60 61.60 61.60 61.60 0.0K
12:01 61.40 61.40 61.40 61.40 0.1K
12:08 61.60 61.60 61.60 61.60 0.0K
12:09 61.30 61.30 61.30 61.30 0.0K
12:23 61.60 61.60 61.60 61.60 0.0K
12:24 61.20 61.20 61.20 61.20 0.0K
12:34 61.50 61.50 61.50 61.50 0.0K
12:35 61.30 61.30 61.30 61.30 0.0K
12:39 61.50 61.50 61.50 61.50 0.0K
12:40 61.50 61.70 61.50 61.60 3.3K
12:44 61.60 61.60 61.60 61.60 0.0K
12:52 61.30 61.60 61.30 61.60 0.5K
12:56 61.60 61.60 61.60 61.60 0.1K
12:58 61.70 61.70 61.70 61.70 0.0K
13:18 61.70 61.70 61.70 61.70 0.0K
13:21 61.70 61.70 61.70 61.70 0.1K
13:32 61.30 61.30 61.30 61.30 0.6K
13:34 61.30 61.40 61.30 61.40 0.4K
13:36 61.30 61.30 61.30 61.30 0.1K
13:39 61.10 61.10 60.80 60.80 2.8K
13:43 60.90 60.90 60.90 60.90 0.0K
13:47 60.90 60.90 60.90 60.90 0.2K
13:50 60.70 60.70 60.70 60.70 1.0K
13:54 60.60 60.60 60.60 60.60 1.0K
13:59 60.70 60.70 60.70 60.70 0.0K
14:00 60.50 60.50 60.50 60.50 0.0K
14:02 60.50 60.50 60.50 60.50 1.0K
14:07 60.30 60.30 60.30 60.30 1.0K
14:10 60.30 60.30 60.30 60.30 0.1K
14:19 60.40 60.40 60.40 60.40 0.9K
14:39 60.50 60.50 60.30 60.30 1.0K
14:46 60.60 60.60 60.60 60.60 0.0K
14:54 60.30 60.50 60.30 60.50 0.2K
15:01 60.50 60.50 60.50 60.50 0.1K
15:04 60.20 60.20 60.20 60.20 0.0K
15:06 60.20 60.20 60.20 60.20 0.3K
15:11 60.20 60.20 60.20 60.20 2.0K
15:12 60.20 60.20 60.20 60.20 0.0K
15:13 60.10 60.10 60.10 60.10 0.1K
15:15 60.10 60.10 60.10 60.10 0.2K
15:21 60.00 60.00 60.00 60.00 0.2K
15:30 60.10 60.10 60.00 60.00 0.0K
15:33 60.10 60.10 60.10 60.10 0.0K
15:35 60.10 60.20 60.00 60.20 1.2K
15:41 60.00 60.00 60.00 60.00 1.0K
15:42 59.90 59.90 59.90 59.90 0.7K
15:43 59.80 59.80 59.80 59.80 0.1K
15:45 59.90 59.90 59.90 59.90 0.0K
15:46 59.80 59.80 59.80 59.80 0.5K
15:50 59.90 59.90 59.90 59.90 0.0K
15:54 59.70 59.70 59.70 59.70 0.0K
15:55 59.80 59.80 59.80 59.80 0.2K
15:56 59.60 59.60 59.60 59.60 0.6K
15:57 59.80 59.90 59.80 59.90 0.3K
16:01 59.90 59.90 59.90 59.90 0.1K
16:04 59.90 59.90 59.90 59.90 0.1K
16:05 59.30 59.30 59.30 59.30 2.0K
16:07 59.50 59.50 59.50 59.50 0.3K
16:08 59.20 59.20 59.20 59.20 1.0K
16:11 59.20 59.20 59.20 59.20 0.4K
16:16 59.00 59.00 59.00 59.00 0.8K
16:19 59.00 59.20 59.00 59.20 0.7K
16:27 59.20 59.20 59.20 59.20 0.0K
16:29 59.00 59.00 58.90 58.90 0.8K
16:32 59.20 59.20 59.20 59.20 0.0K
16:39 59.20 59.20 59.20 59.20 0.0K
16:40 59.20 59.20 59.00 59.20 0.8K
16:41 59.20 59.20 59.20 59.20 0.2K
16:42 58.70 58.70 58.70 58.70 2.7K
16:44 59.00 59.00 59.00 59.00 0.1K
16:50 59.00 59.00 59.00 59.00 0.0K
16:53 59.00 59.00 59.00 59.00 0.0K
17:00 58.80 59.20 58.80 59.20 1.9K
17:01 59.20 59.20 59.20 59.20 4.8K
17:02 58.60 58.60 58.60 58.60 0.0K
17:03 59.10 59.10 59.10 59.10 0.0K
17:04 59.10 59.10 59.10 59.10 0.0K
17:05 59.00 59.10 59.00 59.00 0.4K
17:06 58.80 58.80 58.80 58.80 2.3K
17:07 58.60 58.60 58.30 58.30 1.0K
17:09 58.50 58.50 58.10 58.10 3.8K
17:10 59.50 59.50 59.40 59.40 0.0K
17:11 59.50 59.50 59.40 59.40 0.0K
17:12 59.00 59.10 59.00 59.10 0.2K
17:13 59.10 59.10 59.10 59.10 1.0K
17:17 59.40 59.40 59.40 59.40 0.1K
17:19 59.70 59.70 59.70 59.70 1.2K
17:22 59.50 59.50 59.50 59.50 0.0K
17:23 59.80 59.80 59.80 59.80 0.0K
17:24 59.80 59.80 59.80 59.80 0.2K
17:29 59.50 59.50 59.50 59.50 0.0K
17:30 59.50 59.50 59.50 59.50 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据