W5 Solutions AB

W5
🏛️ 瑞典 →
56.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 63.50 63.50 63.50 63.50 1.7K
09:01 63.00 63.50 63.00 63.50 0.6K
09:04 63.20 63.20 63.20 63.20 0.0K
09:05 63.50 63.70 63.50 63.70 1.4K
09:06 64.00 64.00 64.00 64.00 0.0K
09:07 64.30 64.40 64.30 64.40 2.1K
09:11 64.40 64.40 64.40 64.40 0.1K
09:12 63.90 63.90 63.90 63.90 0.3K
09:13 64.00 64.00 64.00 64.00 0.0K
09:14 64.00 64.00 63.80 63.80 0.7K
09:15 63.70 63.70 63.70 63.70 0.3K
09:16 63.70 63.70 63.60 63.60 0.4K
09:17 63.60 63.60 63.60 63.60 0.5K
09:19 63.90 63.90 63.90 63.90 0.0K
09:22 63.60 63.60 63.60 63.60 1.0K
09:30 63.70 63.70 63.70 63.70 0.0K
09:31 64.00 64.00 63.70 63.70 1.2K
09:34 63.90 63.90 63.90 63.90 0.0K
09:35 64.00 64.40 64.00 64.40 1.0K
09:36 64.40 64.40 64.40 64.40 0.0K
09:37 64.20 64.20 64.20 64.20 0.2K
09:41 64.40 64.40 64.40 64.40 0.5K
09:42 64.40 64.40 63.90 63.90 0.8K
09:49 64.30 64.30 64.30 64.30 0.1K
09:51 64.40 64.40 64.30 64.30 0.3K
09:52 64.40 64.40 64.40 64.40 0.7K
09:54 64.50 64.50 64.50 64.50 0.0K
09:55 64.10 64.10 64.10 64.10 0.0K
09:56 64.50 64.50 64.50 64.50 0.0K
09:57 64.50 64.50 64.50 64.50 0.2K
09:59 64.10 64.10 64.10 64.10 0.0K
10:00 64.40 64.40 64.40 64.40 0.2K
10:02 64.10 64.10 64.10 64.10 0.4K
10:04 64.10 64.30 64.10 64.30 0.5K
10:06 64.40 64.40 64.40 64.40 0.7K
10:07 64.40 64.40 64.40 64.40 0.5K
10:10 64.40 64.40 64.40 64.40 0.8K
10:11 64.50 64.50 64.50 64.50 0.0K
10:14 64.10 64.10 64.10 64.10 0.5K
10:15 64.40 64.40 64.40 64.40 0.0K
10:16 64.40 64.40 64.40 64.40 0.1K
10:18 64.40 64.40 64.40 64.40 2.0K
10:19 64.40 64.40 64.40 64.40 0.0K
10:26 64.40 64.40 64.40 64.40 0.0K
10:27 64.40 64.40 64.40 64.40 0.2K
10:29 64.40 64.40 64.40 64.40 0.1K
10:30 64.10 64.10 64.10 64.10 0.0K
10:31 63.80 64.10 63.80 64.10 0.0K
10:32 64.30 64.30 64.30 64.30 0.0K
10:35 64.30 64.30 64.30 64.30 0.1K
10:36 64.00 64.00 64.00 64.00 0.0K
10:41 64.00 64.00 64.00 64.00 0.0K
10:42 64.00 64.00 64.00 64.00 0.6K
10:44 64.30 64.30 64.30 64.30 0.7K
10:47 63.80 63.80 63.80 63.80 0.3K
10:51 64.20 64.20 64.20 64.20 0.0K
10:57 63.80 63.80 63.80 63.80 0.0K
11:03 63.80 63.80 63.80 63.80 0.1K
11:05 64.00 64.00 64.00 64.00 0.0K
11:07 63.80 63.80 63.80 63.80 0.0K
11:08 63.80 63.80 63.80 63.80 0.0K
11:12 64.00 64.00 64.00 64.00 0.0K
11:13 63.70 64.00 63.70 64.00 0.1K
11:14 64.00 64.00 64.00 64.00 0.0K
11:15 64.00 64.00 64.00 64.00 0.0K
11:16 64.00 64.00 64.00 64.00 0.0K
11:17 64.10 64.10 64.10 64.10 0.0K
11:24 64.20 64.20 64.20 64.20 0.2K
11:30 64.00 64.00 64.00 64.00 0.0K
11:34 64.00 64.00 64.00 64.00 1.6K
11:38 64.00 64.00 64.00 64.00 0.2K
11:42 63.70 63.70 63.70 63.70 0.1K
11:44 64.00 64.00 64.00 64.00 0.8K
11:46 64.10 64.30 64.10 64.30 0.4K
11:47 64.30 64.30 64.30 64.30 0.0K
11:49 64.30 64.30 64.30 64.30 0.3K
11:57 64.30 64.30 64.30 64.30 0.4K
12:03 64.10 64.10 64.10 64.10 0.1K
12:05 64.30 64.30 64.30 64.30 0.3K
12:06 64.20 64.40 64.20 64.40 0.5K
12:08 64.20 64.20 64.20 64.20 0.1K
12:14 64.20 64.20 64.20 64.20 0.4K
12:15 64.10 64.10 64.10 64.10 0.1K
12:18 64.10 64.30 64.10 64.30 0.4K
12:19 64.00 64.00 63.90 63.90 0.7K
12:23 64.00 64.00 64.00 64.00 1.0K
12:24 64.20 64.20 64.20 64.20 0.3K
12:27 64.20 64.20 64.20 64.20 0.2K
12:28 64.20 64.20 64.20 64.20 0.6K
12:31 64.30 64.30 64.30 64.30 0.0K
12:34 64.30 64.30 64.30 64.30 0.0K
12:40 63.90 63.90 63.90 63.90 0.1K
12:43 64.00 64.00 64.00 64.00 0.4K
12:45 63.90 63.90 63.90 63.90 0.1K
12:49 64.20 64.20 64.20 64.20 0.2K
12:52 64.10 64.10 64.10 64.10 0.3K
12:54 64.00 64.30 64.00 64.30 0.7K
12:59 64.30 64.30 64.30 64.30 0.3K
13:30 64.30 64.30 64.30 64.30 0.0K
17:30 64.30 64.30 64.30 64.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据