W5 Solutions AB

W5
🏛️ 瑞典 →
56.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 64.40 64.40 64.40 64.40 1.4K
09:01 64.20 64.20 64.20 64.20 0.4K
09:05 64.50 64.50 64.50 64.50 1.5K
09:07 64.50 64.50 64.50 64.50 0.0K
09:08 64.50 64.50 64.50 64.50 0.9K
09:11 64.20 64.70 64.20 64.70 0.3K
09:14 64.90 64.90 64.90 64.90 0.1K
09:15 65.00 65.00 65.00 65.00 0.8K
09:17 64.70 64.70 64.70 64.70 1.1K
09:18 64.90 64.90 64.90 64.90 0.1K
09:19 64.90 64.90 64.90 64.90 0.0K
09:20 65.00 65.00 65.00 65.00 0.5K
09:21 65.00 65.00 64.90 64.90 0.1K
09:23 64.90 64.90 64.90 64.90 0.1K
09:28 64.90 64.90 64.90 64.90 0.0K
09:31 65.00 65.00 65.00 65.00 0.6K
09:32 65.30 65.30 65.30 65.30 0.1K
09:34 64.90 64.90 64.90 64.90 0.3K
09:37 65.50 65.50 65.40 65.40 1.9K
09:38 65.70 65.70 65.70 65.70 0.5K
09:39 65.80 65.80 65.80 65.80 0.7K
09:40 65.80 65.90 65.80 65.90 1.1K
09:41 65.90 65.90 65.90 65.90 0.2K
09:42 65.90 66.00 65.90 66.00 1.1K
09:43 65.60 65.60 65.60 65.60 0.0K
09:44 65.60 65.60 65.60 65.60 0.0K
09:45 65.60 65.60 65.60 65.60 0.1K
09:46 66.00 66.00 66.00 66.00 0.9K
09:47 66.40 66.40 66.40 66.40 0.9K
09:48 66.00 66.00 66.00 66.00 0.3K
09:49 65.80 66.30 65.80 66.30 0.1K
09:51 65.70 65.70 65.70 65.70 0.6K
09:52 66.30 66.30 66.30 66.30 0.0K
09:53 65.60 65.60 65.60 65.60 0.1K
09:56 65.70 65.70 65.70 65.70 0.7K
09:57 66.20 66.20 65.60 65.60 0.8K
10:01 65.60 65.60 65.60 65.60 0.1K
10:03 66.20 66.30 66.20 66.30 0.3K
10:08 66.30 66.40 66.30 66.40 0.4K
10:13 66.40 66.40 66.40 66.40 0.5K
10:15 66.40 66.40 66.40 66.40 0.0K
10:17 66.40 66.40 66.40 66.40 0.0K
10:22 66.40 66.40 66.40 66.40 0.2K
10:23 66.40 66.40 66.40 66.40 0.0K
10:24 66.40 66.40 66.40 66.40 0.1K
10:25 66.40 66.40 65.90 65.90 0.2K
10:27 66.40 66.40 66.40 66.40 0.3K
10:29 66.40 66.40 66.40 66.40 0.3K
10:30 66.30 66.30 66.30 66.30 0.0K
10:34 66.50 66.50 66.50 66.50 0.2K
10:35 66.60 66.60 66.60 66.60 0.0K
10:36 66.40 66.40 66.40 66.40 0.1K
10:38 66.40 66.40 66.40 66.40 0.0K
10:40 66.30 66.30 66.30 66.30 0.1K
10:41 66.40 66.40 66.40 66.40 0.0K
10:42 66.30 66.40 66.30 66.40 0.1K
10:43 66.40 66.40 66.40 66.40 0.1K
10:46 66.40 66.40 66.40 66.40 0.1K
10:47 66.10 66.10 66.10 66.10 0.6K
10:48 66.20 66.20 66.20 66.20 0.0K
10:51 66.60 66.60 66.60 66.60 1.0K
10:55 66.00 66.00 65.90 65.90 3.2K
10:58 66.30 66.30 66.30 66.30 0.1K
11:00 66.00 66.00 65.80 65.80 0.3K
11:03 66.10 66.10 66.10 66.10 0.2K
11:05 66.30 66.90 66.30 66.90 4.4K
11:09 66.60 66.60 66.60 66.60 0.0K
11:16 66.50 66.50 66.50 66.50 0.0K
11:17 66.50 66.50 66.50 66.50 0.0K
11:18 66.50 66.50 66.50 66.50 0.5K
11:22 66.50 66.50 66.50 66.50 0.0K
11:23 66.50 66.50 66.50 66.50 0.8K
11:26 66.50 66.50 66.50 66.50 0.0K
11:28 66.20 66.20 66.20 66.20 0.2K
11:30 66.50 66.50 66.50 66.50 0.7K
11:33 66.50 66.50 66.50 66.50 0.9K
11:36 66.50 66.70 66.50 66.60 1.3K
11:38 66.80 66.80 66.40 66.40 0.2K
11:42 66.80 66.80 66.80 66.80 0.1K
11:43 66.80 66.80 66.80 66.80 0.5K
11:45 66.60 66.60 66.60 66.60 0.0K
11:49 66.50 66.50 66.50 66.50 0.2K
11:50 66.40 66.40 66.40 66.40 0.1K
11:51 66.70 66.70 66.70 66.70 0.1K
11:53 66.80 66.80 66.80 66.80 0.1K
11:56 66.80 66.80 66.50 66.50 0.2K
11:59 66.70 66.70 66.70 66.70 0.0K
12:00 66.70 66.70 66.70 66.70 0.0K
12:02 66.40 66.70 66.40 66.70 0.0K
12:04 66.80 66.90 66.80 66.80 2.9K
12:05 67.00 67.00 66.60 66.60 0.2K
12:07 67.00 67.00 67.00 67.00 0.0K
12:08 66.60 66.60 66.60 66.60 0.1K
12:09 66.40 66.80 66.40 66.50 0.9K
12:11 66.80 66.80 66.80 66.80 0.9K
12:12 66.80 66.80 66.80 66.80 0.1K
12:13 66.80 66.90 66.80 66.90 0.3K
12:14 66.70 66.70 66.70 66.70 0.8K
12:18 66.60 66.70 66.60 66.70 0.2K
12:21 66.70 66.70 66.70 66.70 0.1K
12:23 66.70 66.70 66.70 66.70 0.5K
12:24 66.70 66.70 66.70 66.70 0.6K
12:26 66.30 66.30 66.30 66.30 0.2K
12:34 66.60 66.60 66.60 66.60 0.0K
12:38 66.20 66.20 66.20 66.20 0.1K
12:47 66.20 66.20 66.20 66.20 0.0K
12:51 66.50 66.50 66.50 66.50 0.0K
12:56 66.40 66.40 66.40 66.40 0.1K
12:59 66.50 66.50 66.50 66.50 0.2K
13:00 66.70 66.70 66.70 66.70 1.0K
13:03 66.80 66.80 66.80 66.80 0.0K
13:04 66.50 66.50 66.50 66.50 0.0K
13:06 66.80 66.80 66.80 66.80 0.0K
13:08 66.80 66.80 66.80 66.80 0.0K
13:11 66.90 66.90 66.90 66.90 1.2K
13:14 67.00 67.00 67.00 67.00 0.0K
13:20 67.00 67.00 67.00 67.00 0.0K
13:22 67.00 67.00 67.00 67.00 3.5K
13:23 67.00 67.00 67.00 67.00 0.0K
13:30 67.10 67.10 67.10 67.10 1.1K
13:31 67.20 67.20 67.20 67.20 0.0K
13:32 67.40 67.40 67.40 67.40 0.0K
13:33 67.40 67.40 67.10 67.10 0.1K
13:36 67.40 67.40 67.40 67.40 0.1K
13:38 67.80 68.00 67.80 68.00 5.1K
13:39 68.00 68.30 68.00 68.30 0.1K
13:40 68.30 68.30 67.90 67.90 0.9K
13:42 68.10 68.10 68.10 68.10 0.0K
13:43 68.10 68.10 68.10 68.10 0.2K
13:46 68.00 68.00 67.30 67.30 1.7K
13:48 67.60 67.60 67.60 67.60 0.2K
13:49 68.00 68.00 68.00 68.00 0.2K
13:51 68.00 68.00 68.00 68.00 0.3K
13:52 68.20 68.20 68.20 68.20 0.1K
13:53 68.20 68.20 68.20 68.20 0.5K
13:54 68.00 68.00 68.00 68.00 0.0K
13:55 68.00 68.00 67.80 67.80 0.1K
13:58 68.20 68.20 68.20 68.20 0.4K
13:59 68.20 68.20 68.20 68.20 0.1K
14:00 68.30 68.80 68.30 68.80 1.4K
14:01 68.70 68.70 68.70 68.70 0.0K
14:04 68.00 68.00 68.00 68.00 0.2K
14:05 68.00 68.00 68.00 68.00 0.0K
14:07 68.70 68.70 68.70 68.70 0.0K
14:08 68.60 68.60 68.60 68.60 0.8K
14:10 68.00 68.60 68.00 68.60 0.0K
14:12 68.60 68.80 68.60 68.80 0.5K
14:13 69.00 69.00 69.00 69.00 0.0K
14:14 69.00 69.20 69.00 69.20 0.4K
14:15 69.20 69.20 69.20 69.20 0.0K
14:16 69.20 69.20 69.20 69.20 0.0K
14:20 68.60 68.60 68.50 68.50 0.1K
14:21 68.90 68.90 68.90 68.90 0.0K
14:22 68.50 68.50 68.50 68.50 0.7K
14:23 68.50 68.50 68.50 68.50 0.0K
14:24 68.70 68.70 68.70 68.70 0.0K
14:26 69.00 69.00 69.00 69.00 0.9K
14:27 68.90 69.00 68.90 69.00 1.1K
14:30 68.90 69.00 68.90 69.00 1.0K
14:31 69.10 69.20 69.10 69.20 0.2K
14:33 68.90 68.90 68.80 68.80 0.2K
14:34 68.90 69.30 68.90 69.30 1.0K
14:35 69.10 69.10 69.10 69.10 0.0K
14:36 69.10 69.20 69.10 69.20 4.2K
14:38 69.40 69.40 69.30 69.30 0.8K
14:39 69.20 69.20 69.20 69.20 0.1K
14:44 69.20 69.50 69.20 69.50 1.5K
14:45 69.60 69.60 69.60 69.60 0.3K
14:46 69.70 69.70 69.70 69.70 0.5K
14:47 69.70 69.70 69.70 69.70 4.1K
14:49 69.70 69.70 68.80 68.80 1.3K
14:50 69.50 69.50 69.10 69.50 1.5K
14:54 69.00 69.00 68.80 68.80 0.7K
14:55 69.20 69.20 69.20 69.20 0.1K
14:56 69.20 69.20 69.00 69.00 0.4K
14:59 69.20 69.20 69.20 69.20 0.0K
15:01 69.20 69.20 69.20 69.20 0.3K
15:02 69.20 69.20 68.70 68.70 1.0K
15:04 68.80 68.80 68.80 68.80 0.0K
15:05 68.80 68.80 68.80 68.80 0.2K
15:08 68.80 68.80 68.80 68.80 0.2K
15:09 68.60 68.60 68.60 68.60 0.0K
15:12 68.40 68.40 68.40 68.40 0.8K
15:15 68.50 68.50 68.50 68.50 1.0K
15:16 68.60 68.70 68.60 68.70 3.2K
15:17 68.70 69.00 68.70 69.00 1.3K
15:18 69.10 69.10 69.10 69.10 0.0K
15:20 69.10 69.10 69.10 69.10 0.3K
15:23 68.70 68.70 68.70 68.70 0.2K
15:24 69.00 69.00 68.60 68.60 0.2K
15:26 69.10 69.10 69.10 69.10 0.5K
15:28 69.10 69.10 69.10 69.10 0.1K
15:32 69.10 69.20 69.10 69.20 0.1K
15:34 69.20 69.20 69.00 69.00 0.4K
15:39 68.60 68.60 68.50 68.50 0.9K
15:41 68.90 68.90 68.20 68.20 0.1K
15:43 68.80 68.80 68.80 68.80 0.1K
15:45 68.90 68.90 68.90 68.90 0.5K
15:47 68.50 68.50 68.50 68.50 0.5K
15:51 68.30 68.30 68.30 68.30 0.3K
15:52 68.30 68.30 68.30 68.30 0.1K
15:56 68.30 68.30 68.30 68.30 0.1K
15:57 68.30 68.30 68.30 68.30 0.0K
16:02 68.30 68.30 68.30 68.30 1.0K
16:08 68.20 68.20 68.20 68.20 0.5K
16:15 68.00 68.00 68.00 68.00 0.5K
16:17 68.30 68.30 68.30 68.30 0.0K
16:27 67.80 67.80 67.50 67.50 0.3K
16:34 67.50 67.50 67.00 67.00 2.8K
16:35 66.60 66.60 66.50 66.50 1.8K
16:36 66.70 66.70 66.70 66.70 0.0K
16:37 66.30 66.60 66.30 66.60 3.9K
16:47 67.20 67.20 67.20 67.20 0.0K
16:50 67.20 67.20 66.50 66.50 1.9K
16:51 66.20 66.20 66.20 66.20 0.2K
16:53 66.50 66.50 66.50 66.50 0.0K
16:54 66.50 66.50 66.50 66.50 0.1K
16:57 66.50 66.50 66.50 66.50 0.2K
17:00 66.50 66.50 66.50 66.50 0.0K
17:02 66.30 66.30 66.30 66.30 0.1K
17:05 66.50 66.50 66.50 66.50 0.0K
17:06 66.40 66.40 66.20 66.20 0.8K
17:07 66.10 66.10 66.10 66.10 0.5K
17:08 66.20 66.40 66.20 66.40 0.5K
17:10 67.00 67.00 67.00 67.00 0.2K
17:12 67.00 67.10 66.70 67.10 1.9K
17:14 67.10 67.10 67.10 67.10 0.0K
17:15 67.10 67.10 67.10 67.10 0.3K
17:16 67.40 67.40 67.40 67.40 0.0K
17:18 67.40 67.40 67.40 67.40 0.0K
17:19 67.40 67.40 67.40 67.40 0.2K
17:22 67.00 67.00 67.00 67.00 0.3K
17:24 67.30 68.00 67.30 68.00 0.7K
17:29 67.50 67.50 67.50 67.50 0.4K
17:30 67.50 67.50 67.50 67.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据