8,400.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-19 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-12-18 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-12-09 | 9,000.00 | 9,500.00 | 9,000.00 | 9,500.00 | 0.0M |
| 2024-12-06 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-12-05 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-12-04 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-12-02 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-11-29 | 8,500.00 | 9,000.00 | 8,500.00 | 8,900.00 | 0.0M |
| 2024-11-27 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-11-26 | 8,700.00 | 9,900.00 | 8,700.00 | 9,900.00 | 0.0M |
| 2024-11-18 | 10,300.00 | 10,300.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-11-15 | 8,900.00 | 9,300.00 | 8,900.00 | 9,300.00 | 0.0M |
| 2024-11-08 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2024-10-31 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-10-29 | 9,000.00 | 9,000.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-10-28 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-10-23 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-10-22 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-10-21 | 9,100.00 | 9,100.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-10-17 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2024-10-15 | 8,900.00 | 8,900.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-10-14 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-10-10 | 9,100.00 | 9,100.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-10-09 | 8,000.00 | 8,900.00 | 8,000.00 | 8,900.00 | 0.0M |
| 2024-10-07 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-10-04 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-10-01 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-09-30 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 0.0M |
| 2024-09-27 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-09-26 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-09-25 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-09-24 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2024-09-23 | 8,500.00 | 8,500.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-09-20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-09-18 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-09-17 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-09-16 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-09-12 | 8,200.00 | 8,700.00 | 8,200.00 | 8,700.00 | 0.0M |
| 2024-09-11 | 8,500.00 | 8,500.00 | 8,300.00 | 8,400.00 | 0.0M |
| 2024-09-10 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-09-09 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-09-06 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2024-09-05 | 9,008.00 | 9,192.00 | 9,008.00 | 9,192.00 | 0.0M |
| 2024-09-04 | 9,192.00 | 9,192.00 | 9,192.00 | 9,192.00 | 0.0M |
| 2024-08-30 | 9,192.00 | 9,835.00 | 9,192.00 | 9,835.00 | 0.0M |
| 2024-08-29 | 9,192.00 | 9,192.00 | 8,457.00 | 9,192.00 | 0.0M |
| 2024-08-28 | 9,192.00 | 9,192.00 | 9,192.00 | 9,192.00 | 0.0M |
| 2024-08-27 | 9,192.00 | 9,192.00 | 9,192.00 | 9,192.00 | 0.0M |
| 2024-08-26 | 9,192.00 | 9,192.00 | 9,192.00 | 9,192.00 | 0.0M |
| 2024-08-22 | 9,100.00 | 9,468.00 | 9,008.00 | 9,192.00 | 0.0M |
| 2024-08-21 | 9,192.00 | 9,560.00 | 9,192.00 | 9,192.00 | 0.0M |
| 2024-08-20 | 9,192.00 | 9,743.00 | 9,192.00 | 9,192.00 | 0.0M |
| 2024-08-07 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-07-30 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-07-29 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-07-26 | 9,700.00 | 9,700.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-07-11 | 11,200.00 | 11,200.00 | 10,100.00 | 10,500.00 | 0.0M |
| 2024-07-09 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-06-24 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-06-21 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-06-12 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-05-30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-05-29 | 10,000.00 | 10,900.00 | 10,000.00 | 10,900.00 | 0.0M |
| 2024-05-20 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-04-25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-04-24 | 10,100.00 | 11,200.00 | 10,100.00 | 11,200.00 | 0.0M |
| 2024-04-08 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-03-28 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-03-14 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-03-12 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-03-11 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-03-06 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 0.0M |
| 2024-02-28 | 10,500.00 | 11,000.00 | 10,500.00 | 11,000.00 | 0.0M |
| 2024-02-27 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 0.0M |
| 2024-02-23 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-02-22 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-02-21 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 0.0M |
| 2024-02-19 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-01-30 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-01-29 | 9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 0.0M |
| 2024-01-25 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-01-23 | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 0.0M |
| 2024-01-22 | 9,200.00 | 9,500.00 | 9,000.00 | 9,500.00 | 0.0M |
| 2024-01-18 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-01-17 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-01-16 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-01-09 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-01-03 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-01-02 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |