155.55
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 225.45 | 229.00 | 225.45 | 228.25 | 0.0M |
| 2024-12-30 | 228.50 | 231.45 | 223.00 | 223.70 | 0.0M |
| 2024-12-27 | 228.85 | 229.50 | 222.00 | 226.30 | 0.1M |
| 2024-12-26 | 226.00 | 229.00 | 225.00 | 227.80 | 0.0M |
| 2024-12-24 | 223.00 | 228.00 | 221.00 | 224.60 | 0.0M |
| 2024-12-23 | 224.00 | 225.00 | 220.25 | 222.40 | 0.0M |
| 2024-12-20 | 230.80 | 232.00 | 221.95 | 223.20 | 0.0M |
| 2024-12-19 | 226.50 | 232.80 | 226.50 | 227.70 | 0.1M |
| 2024-12-18 | 236.00 | 237.35 | 228.65 | 230.95 | 0.1M |
| 2024-12-17 | 235.00 | 239.95 | 235.00 | 235.95 | 0.0M |
| 2024-12-16 | 237.00 | 238.45 | 234.60 | 235.70 | 0.1M |
| 2024-12-13 | 241.70 | 241.70 | 234.30 | 236.90 | 0.0M |
| 2024-12-12 | 244.00 | 244.00 | 237.00 | 239.40 | 0.1M |
| 2024-12-11 | 238.30 | 244.45 | 238.10 | 243.60 | 0.1M |
| 2024-12-10 | 237.00 | 244.70 | 236.00 | 243.10 | 0.1M |
| 2024-12-09 | 234.30 | 237.00 | 232.50 | 235.20 | 0.1M |
| 2024-12-06 | 236.30 | 238.00 | 233.00 | 234.85 | 0.0M |
| 2024-12-05 | 246.40 | 246.40 | 235.00 | 236.20 | 0.1M |
| 2024-12-04 | 240.00 | 242.70 | 237.50 | 240.85 | 0.1M |
| 2024-12-03 | 235.10 | 242.00 | 232.00 | 240.90 | 0.1M |
| 2024-12-02 | 237.00 | 239.00 | 232.30 | 234.15 | 0.1M |
| 2024-11-29 | 243.00 | 243.55 | 239.05 | 239.95 | 0.0M |
| 2024-11-28 | 245.00 | 247.40 | 238.55 | 241.05 | 0.1M |
| 2024-11-27 | 242.55 | 254.00 | 242.55 | 243.45 | 0.1M |
| 2024-11-26 | 239.40 | 248.00 | 238.00 | 245.25 | 0.1M |
| 2024-11-25 | 240.00 | 240.00 | 235.00 | 238.10 | 0.1M |
| 2024-11-22 | 237.00 | 237.00 | 227.00 | 234.80 | 0.5M |
| 2024-11-21 | 243.00 | 243.00 | 227.50 | 232.70 | 0.1M |
| 2024-11-19 | 252.05 | 255.00 | 242.50 | 245.60 | 0.1M |
| 2024-11-18 | 266.25 | 266.25 | 248.00 | 252.50 | 0.1M |
| 2024-11-14 | 263.95 | 265.00 | 252.35 | 261.25 | 0.3M |
| 2024-11-13 | 254.00 | 258.95 | 233.40 | 243.35 | 0.1M |
| 2024-11-12 | 259.90 | 259.90 | 250.00 | 250.35 | 0.1M |
| 2024-11-11 | 258.00 | 260.00 | 245.00 | 256.40 | 0.1M |
| 2024-11-08 | 242.10 | 257.50 | 242.10 | 254.50 | 0.3M |
| 2024-11-07 | 245.30 | 248.00 | 232.05 | 244.65 | 0.3M |
| 2024-11-06 | 244.80 | 249.00 | 240.00 | 245.30 | 0.2M |
| 2024-11-05 | 233.05 | 239.80 | 233.05 | 237.65 | 0.1M |
| 2024-11-04 | 239.35 | 239.35 | 228.45 | 231.00 | 0.0M |
| 2024-11-01 | 234.00 | 259.95 | 234.00 | 239.35 | 0.2M |
| 2024-10-31 | 226.00 | 228.95 | 226.00 | 227.00 | 0.0M |
| 2024-10-30 | 221.35 | 229.00 | 221.00 | 224.85 | 0.2M |
| 2024-10-29 | 205.05 | 229.00 | 205.00 | 220.50 | 0.3M |
| 2024-10-28 | 209.00 | 209.00 | 205.50 | 208.15 | 0.2M |
| 2024-10-25 | 215.00 | 216.00 | 204.00 | 206.50 | 0.2M |
| 2024-10-24 | 221.00 | 221.00 | 215.00 | 215.70 | 0.0M |
| 2024-10-23 | 211.10 | 225.00 | 211.10 | 218.85 | 0.0M |
| 2024-10-22 | 226.50 | 233.95 | 222.00 | 223.45 | 0.1M |
| 2024-10-21 | 234.90 | 235.85 | 229.00 | 231.65 | 0.1M |
| 2024-10-18 | 236.95 | 236.95 | 228.00 | 230.45 | 0.0M |
| 2024-10-17 | 238.00 | 238.00 | 231.00 | 233.05 | 0.1M |
| 2024-10-16 | 230.25 | 237.95 | 228.20 | 234.75 | 0.1M |
| 2024-10-15 | 238.90 | 238.90 | 229.60 | 230.25 | 0.0M |
| 2024-10-14 | 239.00 | 239.00 | 230.10 | 231.40 | 0.0M |
| 2024-10-11 | 240.20 | 242.40 | 236.15 | 241.00 | 0.1M |
| 2024-10-10 | 240.10 | 250.00 | 234.50 | 238.50 | 0.1M |
| 2024-10-09 | 215.55 | 240.10 | 215.55 | 234.55 | 0.4M |
| 2024-10-08 | 208.65 | 223.45 | 208.65 | 217.40 | 0.1M |
| 2024-10-07 | 230.00 | 230.00 | 210.00 | 213.50 | 0.2M |
| 2024-10-04 | 234.90 | 234.90 | 225.55 | 229.35 | 0.1M |
| 2024-10-03 | 220.00 | 228.00 | 220.00 | 225.75 | 0.1M |
| 2024-10-01 | 222.65 | 230.10 | 217.40 | 223.70 | 0.1M |
| 2024-09-30 | 226.65 | 227.00 | 221.90 | 222.65 | 0.1M |
| 2024-09-27 | 231.50 | 236.00 | 225.40 | 226.65 | 0.1M |
| 2024-09-26 | 239.90 | 241.75 | 228.65 | 230.50 | 0.1M |
| 2024-09-25 | 242.00 | 243.95 | 233.00 | 238.05 | 0.3M |
| 2024-09-24 | 253.40 | 257.00 | 248.05 | 249.40 | 0.1M |
| 2024-09-23 | 255.70 | 265.00 | 251.00 | 253.35 | 0.4M |
| 2024-09-20 | 224.10 | 230.00 | 223.40 | 227.50 | 0.1M |
| 2024-09-19 | 234.75 | 235.00 | 220.10 | 221.85 | 0.2M |
| 2024-09-18 | 229.00 | 237.80 | 223.50 | 233.20 | 0.1M |
| 2024-09-17 | 234.60 | 239.00 | 227.00 | 228.90 | 0.1M |
| 2024-09-16 | 244.95 | 246.70 | 233.05 | 234.60 | 0.2M |
| 2024-09-13 | 252.50 | 252.50 | 242.00 | 247.15 | 0.1M |
| 2024-09-12 | 240.90 | 247.00 | 232.95 | 244.20 | 0.3M |
| 2024-09-11 | 249.00 | 249.65 | 232.20 | 235.00 | 0.2M |
| 2024-09-10 | 257.95 | 257.95 | 245.15 | 246.45 | 0.1M |
| 2024-09-09 | 262.00 | 262.00 | 247.15 | 250.40 | 0.3M |
| 2024-09-06 | 272.00 | 277.00 | 256.45 | 264.70 | 0.2M |
| 2024-09-05 | 271.95 | 275.00 | 267.00 | 270.00 | 0.2M |
| 2024-09-04 | 261.00 | 273.50 | 253.00 | 263.90 | 0.2M |
| 2024-09-03 | 279.00 | 279.00 | 263.00 | 264.50 | 0.1M |
| 2024-09-02 | 281.50 | 286.80 | 269.00 | 276.30 | 0.3M |
| 2024-08-30 | 273.00 | 282.00 | 266.00 | 280.90 | 0.3M |
| 2024-08-29 | 285.50 | 285.50 | 262.00 | 265.50 | 0.5M |
| 2024-08-28 | 283.90 | 308.00 | 280.05 | 288.35 | 0.8M |
| 2024-08-27 | 293.00 | 293.00 | 278.25 | 279.75 | 0.2M |
| 2024-08-26 | 275.00 | 294.00 | 275.00 | 286.45 | 0.1M |
| 2024-08-23 | 298.50 | 305.95 | 278.00 | 281.40 | 0.2M |
| 2024-08-22 | 308.00 | 311.00 | 291.00 | 292.60 | 0.2M |
| 2024-08-21 | 273.00 | 314.40 | 260.00 | 298.15 | 0.9M |
| 2024-08-20 | 280.00 | 283.00 | 268.15 | 271.40 | 0.2M |
| 2024-08-19 | 264.00 | 278.00 | 237.65 | 264.85 | 0.5M |
| 2024-08-16 | 294.85 | 294.85 | 260.00 | 264.05 | 0.4M |
| 2024-08-14 | 292.00 | 310.00 | 275.00 | 284.85 | 0.5M |
| 2024-08-13 | 267.00 | 294.15 | 258.00 | 290.95 | 2.1M |
| 2024-08-12 | 245.15 | 245.15 | 245.15 | 245.15 | 0.0M |
| 2024-08-09 | 233.50 | 233.50 | 233.50 | 233.50 | 0.0M |
| 2024-08-08 | 211.85 | 222.40 | 208.05 | 222.40 | 0.3M |
| 2024-08-07 | 214.15 | 224.00 | 205.00 | 211.85 | 0.4M |
| 2024-08-06 | 229.30 | 234.30 | 213.95 | 213.95 | 1.1M |
| 2024-08-05 | 204.00 | 225.40 | 204.00 | 225.20 | 1.5M |
| 2024-08-02 | 214.70 | 214.70 | 195.35 | 214.70 | 3.1M |
| 2024-08-01 | 204.50 | 204.50 | 204.50 | 204.50 | 0.1M |
| 2024-07-31 | 194.80 | 194.80 | 194.80 | 194.80 | 0.2M |
| 2024-07-30 | 176.70 | 185.53 | 176.70 | 185.53 | 0.9M |