Vuno Inc

338220
🏛️ 韩国 →
22,900.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 42,900.00 43,150.00 41,500.00 42,000.00 0.3M
2023-12-27 42,900.00 43,800.00 42,250.00 42,850.00 0.5M
2023-12-26 43,400.00 44,400.00 41,650.00 42,050.00 0.5M
2023-12-22 42,800.00 45,250.00 41,400.00 43,650.00 1.0M
2023-12-21 42,000.00 45,350.00 41,550.00 42,900.00 1.4M
2023-12-20 41,000.00 44,000.00 40,400.00 41,950.00 1.1M
2023-12-19 41,600.00 41,700.00 39,850.00 40,100.00 0.4M
2023-12-18 40,350.00 42,250.00 40,350.00 41,350.00 0.5M
2023-12-17 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2023-12-15 41,050.00 41,300.00 39,700.00 40,000.00 0.3M
2023-12-14 40,950.00 42,250.00 40,050.00 40,400.00 0.7M
2023-12-13 40,400.00 40,400.00 38,800.00 39,750.00 0.4M
2023-12-12 40,900.00 41,650.00 39,400.00 40,650.00 0.3M
2023-12-11 39,900.00 42,600.00 39,400.00 40,450.00 0.8M
2023-12-10 41,200.00 41,200.00 41,200.00 41,200.00 0.0M
2023-12-08 37,450.00 41,600.00 37,200.00 41,200.00 0.9M
2023-12-07 39,200.00 39,300.00 36,800.00 37,000.00 0.8M
2023-12-06 39,750.00 40,450.00 38,500.00 40,050.00 0.4M
2023-12-05 41,500.00 43,000.00 39,400.00 39,750.00 0.6M
2023-12-04 44,650.00 44,950.00 42,000.00 42,450.00 0.8M
2023-12-03 45,550.00 45,550.00 45,550.00 45,550.00 0.0M
2023-12-01 43,850.00 47,000.00 43,300.00 45,550.00 1.1M
2023-11-30 44,650.00 45,450.00 42,500.00 44,550.00 1.0M
2023-11-29 45,500.00 49,350.00 43,050.00 44,150.00 2.0M
2023-11-28 46,200.00 46,900.00 44,500.00 46,000.00 0.9M
2023-11-27 45,650.00 48,150.00 42,750.00 46,550.00 2.2M
2023-11-26 46,000.00 46,000.00 46,000.00 46,000.00 0.0M
2023-11-24 40,650.00 46,350.00 40,500.00 46,000.00 3.2M
2023-11-23 43,900.00 44,600.00 40,750.00 41,100.00 1.7M
2023-11-22 37,750.00 42,600.00 37,100.00 42,100.00 2.5M
2023-11-21 36,550.00 38,600.00 35,500.00 38,600.00 1.0M
2023-11-20 35,750.00 36,650.00 35,000.00 36,100.00 0.5M
2023-11-19 35,750.00 35,750.00 35,750.00 35,750.00 0.0M
2023-11-17 36,250.00 37,000.00 35,100.00 35,750.00 0.9M
2023-11-16 38,350.00 39,100.00 36,000.00 37,150.00 1.3M
2023-11-15 40,900.00 40,950.00 39,150.00 39,700.00 1.0M
2023-11-14 33,150.00 38,850.00 32,350.00 38,850.00 2.1M
2023-11-13 36,800.00 37,800.00 32,900.00 33,150.00 0.9M
2023-11-12 36,700.00 36,700.00 36,700.00 36,700.00 0.0M
2023-11-10 35,850.00 38,450.00 35,600.00 36,700.00 0.8M
2023-11-09 38,050.00 42,800.00 36,600.00 36,800.00 2.9M
2023-11-08 38,800.00 39,500.00 36,650.00 37,600.00 0.8M
2023-11-07 40,800.00 40,850.00 37,500.00 38,300.00 1.1M
2023-11-06 37,600.00 41,450.00 35,200.00 40,650.00 2.7M
2023-11-05 38,150.00 38,150.00 38,150.00 38,150.00 0.0M
2023-11-03 36,000.00 38,850.00 34,900.00 38,150.00 2.7M
2023-11-02 29,700.00 36,350.00 29,550.00 34,850.00 3.6M
2023-11-01 27,950.00 29,350.00 27,050.00 29,150.00 0.6M
2023-10-31 29,100.00 30,000.00 27,050.00 27,350.00 1.2M
2023-10-30 27,850.00 29,300.00 27,100.00 28,150.00 1.1M
2023-10-29 27,750.00 27,750.00 27,750.00 27,750.00 0.0M
2023-10-27 25,850.00 27,750.00 24,900.00 27,750.00 1.0M
2023-10-26 24,700.00 26,500.00 24,350.00 25,150.00 0.4M
2023-10-25 27,850.00 27,850.00 25,950.00 26,150.00 0.5M
2023-10-24 26,450.00 27,300.00 23,900.00 27,150.00 1.0M
2023-10-23 25,550.00 26,100.00 25,100.00 25,850.00 0.3M
2023-10-22 25,900.00 25,900.00 25,900.00 25,900.00 0.0M
2023-10-20 26,100.00 26,950.00 25,100.00 25,900.00 0.7M
2023-10-19 27,850.00 28,100.00 26,100.00 26,550.00 0.7M
2023-10-18 30,500.00 30,850.00 28,300.00 28,550.00 0.8M
2023-10-17 32,250.00 32,750.00 29,650.00 30,500.00 0.9M
2023-10-16 34,050.00 34,050.00 30,950.00 31,650.00 0.8M
2023-10-15 35,150.00 35,150.00 35,150.00 35,150.00 0.0M
2023-10-13 35,700.00 35,700.00 33,650.00 35,150.00 0.3M
2023-10-12 34,750.00 37,500.00 34,000.00 36,350.00 0.7M
2023-10-11 33,650.00 35,750.00 33,500.00 34,250.00 0.6M
2023-10-10 37,850.00 38,550.00 32,200.00 32,500.00 0.9M
2023-10-09 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2023-10-06 33,900.00 36,400.00 33,900.00 36,000.00 0.6M
2023-10-05 35,800.00 36,100.00 33,000.00 33,550.00 0.5M
2023-10-04 38,100.00 38,100.00 34,600.00 34,600.00 0.6M
2023-10-03 39,050.00 39,050.00 39,050.00 39,050.00 0.0M
2023-09-27 38,400.00 39,300.00 36,700.00 39,050.00 0.5M
2023-09-26 41,750.00 42,500.00 38,650.00 38,650.00 0.6M
2023-09-25 42,500.00 42,750.00 40,250.00 40,700.00 0.5M
2023-09-24 42,750.00 42,750.00 42,750.00 42,750.00 0.0M
2023-09-22 42,550.00 44,150.00 41,900.00 42,750.00 0.5M
2023-09-21 44,500.00 46,000.00 42,850.00 43,700.00 0.7M
2023-09-20 48,150.00 48,350.00 43,650.00 45,600.00 0.9M
2023-09-19 49,350.00 49,350.00 46,000.00 47,350.00 0.9M
2023-09-18 52,100.00 52,900.00 48,400.00 49,050.00 0.7M
2023-09-17 51,900.00 51,900.00 51,900.00 51,900.00 0.0M
2023-09-15 55,300.00 56,600.00 51,700.00 51,900.00 0.7M
2023-09-14 54,400.00 57,300.00 52,600.00 56,200.00 0.6M
2023-09-13 56,600.00 57,500.00 53,300.00 54,400.00 0.7M
2023-09-12 60,500.00 63,900.00 54,700.00 56,000.00 1.1M
2023-09-11 62,400.00 65,500.00 58,500.00 60,400.00 1.0M
2023-09-10 61,500.00 61,500.00 61,500.00 61,500.00 0.0M
2023-09-08 64,400.00 65,000.00 58,500.00 61,500.00 1.0M
2023-09-07 65,800.00 69,500.00 62,000.00 63,600.00 1.5M
2023-09-06 64,500.00 68,300.00 60,600.00 65,500.00 1.8M
2023-09-05 54,400.00 68,200.00 53,800.00 64,200.00 5.7M
2023-09-04 52,500.00 56,000.00 50,800.00 54,200.00 0.8M
2023-09-03 52,500.00 52,500.00 52,500.00 52,500.00 0.0M
2023-09-01 55,200.00 56,900.00 51,400.00 52,500.00 0.9M
2023-08-31 53,000.00 62,200.00 51,800.00 55,900.00 3.5M
2023-08-30 48,800.00 52,200.00 47,850.00 51,200.00 2.2M
2023-08-29 42,000.00 50,200.00 41,400.00 50,100.00 5.8M
2023-08-28 41,350.00 43,400.00 39,400.00 40,400.00 0.7M
2023-08-27 39,950.00 39,950.00 39,950.00 39,950.00 0.0M
2023-08-25 39,150.00 41,900.00 37,750.00 39,950.00 0.8M
2023-08-24 38,500.00 42,500.00 37,500.00 38,950.00 1.7M
2023-08-23 37,700.00 40,900.00 37,100.00 39,500.00 1.9M
2023-08-22 35,600.00 36,350.00 34,550.00 36,350.00 0.4M
2023-08-21 36,300.00 36,900.00 34,650.00 34,900.00 0.4M
2023-08-20 36,300.00 36,300.00 36,300.00 36,300.00 0.0M
2023-08-18 32,950.00 37,600.00 31,950.00 36,300.00 1.5M
2023-08-17 33,850.00 35,400.00 32,050.00 32,700.00 0.7M
2023-08-16 36,100.00 37,300.00 33,000.00 33,700.00 0.7M
2023-08-15 35,800.00 35,800.00 35,800.00 35,800.00 0.0M
2023-08-14 35,000.00 36,400.00 33,600.00 35,800.00 0.4M
2023-08-13 35,450.00 35,450.00 35,450.00 35,450.00 0.0M
2023-08-11 33,850.00 36,600.00 32,200.00 35,450.00 0.7M
2023-08-10 34,750.00 34,750.00 32,650.00 34,150.00 0.4M
2023-08-09 34,000.00 35,150.00 33,200.00 34,400.00 0.5M
2023-08-08 36,350.00 36,500.00 34,000.00 34,600.00 0.4M
2023-08-07 37,600.00 38,750.00 34,500.00 35,550.00 0.5M
2023-08-06 37,600.00 37,600.00 37,600.00 37,600.00 0.0M
2023-08-04 37,400.00 39,250.00 37,000.00 37,600.00 0.5M
2023-08-03 37,750.00 37,750.00 34,500.00 36,700.00 0.6M
2023-08-02 40,600.00 40,850.00 37,250.00 38,000.00 0.8M
2023-08-01 37,600.00 41,000.00 36,600.00 41,000.00 1.6M
2023-07-31 38,350.00 38,700.00 36,600.00 37,200.00 0.6M
2023-07-30 37,950.00 37,950.00 37,950.00 37,950.00 0.0M
2023-07-28 37,600.00 39,700.00 35,950.00 37,950.00 0.8M
2023-07-27 36,200.00 38,700.00 35,000.00 36,500.00 1.6M
2023-07-26 36,900.00 37,150.00 32,050.00 33,000.00 1.1M
2023-07-25 36,400.00 39,000.00 35,050.00 37,250.00 0.9M
2023-07-24 37,900.00 37,900.00 35,200.00 36,050.00 0.8M
2023-07-23 37,950.00 37,950.00 37,950.00 37,950.00 0.0M
2023-07-21 38,200.00 41,600.00 37,500.00 37,950.00 0.9M
2023-07-20 40,400.00 40,400.00 37,250.00 39,100.00 1.1M
2023-07-19 38,200.00 45,400.00 37,600.00 40,200.00 3.9M
2023-07-18 35,350.00 38,850.00 35,150.00 37,500.00 1.1M
2023-07-17 36,650.00 36,700.00 34,750.00 35,000.00 0.7M
2023-07-16 37,950.00 37,950.00 37,950.00 37,950.00 0.0M
2023-07-14 37,700.00 40,700.00 35,650.00 37,950.00 2.2M
2023-07-13 31,950.00 38,300.00 31,850.00 36,150.00 3.3M
2023-07-12 30,600.00 31,450.00 28,900.00 31,000.00 0.3M
2023-07-11 29,250.00 30,600.00 28,450.00 30,300.00 0.3M
2023-07-10 31,000.00 31,400.00 29,200.00 29,200.00 0.4M
2023-07-09 31,700.00 31,700.00 31,700.00 31,700.00 0.0M
2023-07-07 31,150.00 31,750.00 30,150.00 31,700.00 0.5M
2023-07-06 32,000.00 34,400.00 30,550.00 31,700.00 1.2M
2023-07-05 31,550.00 32,400.00 29,150.00 31,950.00 1.5M
2023-07-04 28,000.00 30,100.00 27,300.00 29,900.00 1.2M
2023-07-03 28,550.00 29,150.00 27,450.00 28,400.00 0.8M
2023-06-30 30,800.00 30,800.00 27,050.00 28,400.00 1.6M
2023-06-29 32,600.00 32,950.00 29,550.00 31,050.00 1.3M
2023-06-28 36,650.00 39,050.00 31,700.00 31,750.00 2.1M
2023-06-27 36,850.00 37,700.00 33,200.00 36,000.00 1.4M
2023-06-26 34,300.00 40,100.00 33,600.00 36,800.00 3.9M
2023-06-25 34,250.00 34,250.00 34,250.00 34,250.00 0.0M
2023-06-23 33,500.00 37,650.00 33,100.00 34,250.00 2.3M
2023-06-22 32,150.00 34,100.00 30,950.00 32,900.00 0.9M
2023-06-21 33,600.00 34,100.00 32,150.00 32,950.00 1.2M
2023-06-20 28,900.00 34,900.00 28,550.00 33,600.00 4.8M
2023-06-19 28,100.00 29,100.00 27,000.00 28,600.00 0.5M
2023-06-18 28,250.00 28,250.00 28,250.00 28,250.00 0.0M
2023-06-16 27,550.00 29,300.00 27,550.00 28,250.00 1.2M
2023-06-15 26,650.00 27,700.00 26,100.00 26,650.00 0.5M
2023-06-14 28,200.00 28,200.00 26,200.00 26,550.00 1.0M
2023-06-13 29,700.00 30,000.00 27,400.00 28,750.00 1.1M
2023-06-12 28,700.00 32,300.00 26,900.00 30,000.00 2.5M
2023-06-09 26,300.00 28,000.00 25,450.00 28,000.00 1.3M
2023-06-08 24,800.00 28,150.00 24,500.00 26,250.00 4.0M
2023-06-07 23,150.00 24,650.00 22,650.00 23,750.00 1.5M
2023-06-05 23,400.00 23,650.00 22,050.00 22,700.00 0.9M
2023-06-04 23,650.00 23,650.00 23,650.00 23,650.00 0.0M
2023-06-02 20,350.00 24,900.00 20,050.00 23,650.00 3.4M
2023-06-01 19,610.00 21,500.00 19,600.00 20,150.00 0.7M
2023-05-31 20,550.00 20,650.00 19,800.00 19,800.00 0.3M
2023-05-30 20,850.00 21,350.00 19,950.00 20,550.00 0.3M
2023-05-26 21,150.00 21,950.00 20,500.00 20,700.00 0.4M
2023-05-25 21,500.00 22,750.00 20,450.00 21,150.00 0.9M
2023-05-24 19,950.00 21,450.00 19,530.00 21,000.00 0.6M
2023-05-23 20,450.00 21,750.00 19,820.00 19,980.00 0.6M
2023-05-22 19,320.00 20,200.00 18,800.00 19,990.00 0.2M
2023-05-21 19,330.00 19,330.00 19,330.00 19,330.00 0.0M
2023-05-19 20,150.00 20,600.00 19,320.00 19,330.00 0.3M
2023-05-18 21,400.00 21,900.00 19,770.00 19,930.00 0.5M
2023-05-17 21,250.00 22,650.00 20,750.00 21,200.00 0.8M
2023-05-16 19,320.00 21,250.00 18,850.00 21,100.00 0.7M
2023-05-15 20,700.00 22,150.00 19,400.00 19,950.00 0.7M
2023-05-12 19,230.00 21,150.00 18,410.00 21,100.00 0.8M
2023-05-11 17,680.00 19,740.00 17,420.00 19,400.00 1.1M
2023-05-10 17,030.00 17,790.00 17,030.00 17,150.00 0.1M
2023-05-09 17,840.00 17,840.00 16,610.00 17,010.00 0.2M
2023-05-08 17,630.00 18,280.00 17,370.00 17,590.00 0.1M
2023-05-04 17,860.00 18,410.00 17,540.00 17,630.00 0.2M
2023-05-03 18,220.00 18,550.00 17,820.00 17,970.00 0.1M
2023-05-02 16,800.00 18,400.00 16,600.00 18,400.00 0.4M
2023-04-28 17,300.00 17,700.00 16,170.00 16,580.00 0.3M
2023-04-27 17,110.00 17,330.00 16,600.00 17,100.00 0.2M
2023-04-26 17,520.00 17,630.00 16,710.00 17,170.00 0.2M
2023-04-25 18,590.00 18,590.00 17,360.00 17,520.00 0.3M
2023-04-24 19,050.00 19,600.00 18,500.00 18,590.00 0.2M
2023-04-23 19,110.00 19,110.00 19,110.00 19,110.00 0.0M
2023-04-21 19,210.00 20,500.00 18,850.00 19,110.00 0.5M
2023-04-20 20,400.00 20,400.00 18,720.00 19,000.00 0.4M
2023-04-19 20,400.00 21,150.00 19,770.00 20,700.00 0.3M
2023-04-18 21,600.00 21,600.00 19,950.00 20,450.00 0.5M
2023-04-17 22,400.00 23,200.00 21,150.00 21,650.00 0.5M
2023-04-14 20,400.00 23,500.00 20,350.00 22,400.00 2.2M
2023-04-13 19,800.00 19,950.00 18,530.00 19,530.00 0.4M
2023-04-12 19,060.00 20,000.00 18,290.00 19,540.00 0.9M
2023-04-11 17,110.00 19,330.00 16,680.00 19,060.00 0.8M
2023-04-10 17,400.00 17,940.00 16,610.00 17,230.00 0.5M
2023-04-09 17,660.00 17,660.00 17,660.00 17,660.00 0.0M
2023-04-07 18,340.00 18,850.00 17,520.00 17,660.00 0.3M
2023-04-06 19,140.00 20,050.00 18,020.00 18,320.00 0.9M
2023-04-05 17,190.00 19,420.00 16,500.00 18,950.00 2.3M
2023-04-04 15,490.00 17,590.00 15,490.00 16,650.00 1.0M
2023-04-03 15,100.00 15,550.00 14,240.00 15,320.00 0.2M
2023-04-02 15,100.00 15,100.00 15,100.00 15,100.00 0.0M
2023-03-31 15,770.00 15,830.00 14,900.00 15,100.00 0.2M
2023-03-30 15,870.00 16,390.00 15,440.00 15,960.00 0.3M
2023-03-29 14,850.00 15,720.00 14,410.00 15,670.00 0.4M
2023-03-28 15,210.00 15,340.00 14,800.00 14,860.00 0.1M
2023-03-27 15,540.00 15,540.00 14,720.00 15,250.00 0.2M
2023-03-26 15,550.00 15,550.00 15,550.00 15,550.00 0.0M
2023-03-24 15,100.00 16,130.00 14,810.00 15,550.00 0.4M
2023-03-23 15,600.00 15,800.00 14,890.00 15,040.00 0.4M
2023-03-22 16,300.00 16,500.00 15,670.00 15,850.00 0.3M
2023-03-21 16,410.00 16,600.00 15,360.00 16,060.00 0.5M
2023-03-20 15,730.00 17,720.00 15,650.00 16,650.00 1.4M
2023-03-19 15,140.00 15,140.00 15,140.00 15,140.00 0.0M
2023-03-17 14,990.00 15,740.00 14,630.00 15,140.00 0.8M
2023-03-16 13,980.00 15,900.00 13,710.00 14,540.00 1.0M
2023-03-15 13,110.00 14,070.00 13,100.00 14,070.00 0.5M
2023-03-14 14,050.00 14,350.00 12,530.00 12,530.00 0.3M
2023-03-13 13,050.00 13,780.00 12,880.00 13,620.00 0.2M
2023-03-12 13,370.00 13,370.00 13,370.00 13,370.00 0.0M
2023-03-10 13,330.00 13,850.00 13,100.00 13,370.00 0.2M
2023-03-09 14,130.00 14,190.00 13,240.00 13,750.00 0.2M
2023-03-08 14,050.00 15,220.00 14,000.00 14,120.00 0.5M
2023-03-07 14,540.00 14,610.00 13,870.00 14,010.00 0.3M
2023-03-06 14,950.00 15,310.00 14,050.00 14,660.00 0.5M
2023-03-05 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2023-03-03 15,500.00 16,540.00 14,750.00 15,000.00 0.9M
2023-03-02 16,470.00 16,490.00 14,850.00 15,110.00 0.7M
2023-03-01 16,050.00 16,050.00 16,050.00 16,050.00 0.0M
2023-02-28 14,700.00 18,120.00 14,500.00 16,050.00 3.1M
2023-02-27 14,770.00 15,640.00 13,700.00 14,330.00 1.3M
2023-02-26 14,770.00 14,770.00 14,770.00 14,770.00 0.0M
2023-02-24 11,800.00 14,770.00 11,800.00 14,770.00 2.9M
2023-02-23 10,440.00 12,940.00 10,380.00 11,760.00 2.1M
2023-02-22 10,550.00 10,550.00 9,980.00 10,080.00 0.1M
2023-02-21 10,760.00 11,390.00 10,500.00 10,680.00 0.1M
2023-02-20 10,660.00 11,500.00 10,460.00 10,750.00 0.2M
2023-02-17 10,410.00 10,830.00 10,370.00 10,660.00 0.1M
2023-02-16 10,780.00 11,100.00 10,650.00 10,650.00 0.1M
2023-02-15 10,990.00 11,200.00 10,400.00 10,720.00 0.2M
2023-02-14 10,680.00 11,320.00 10,680.00 10,860.00 0.2M
2023-02-13 10,780.00 10,870.00 10,230.00 10,680.00 0.3M
2023-02-12 10,980.00 10,980.00 10,980.00 10,980.00 0.0M
2023-02-10 11,750.00 11,750.00 10,190.00 10,980.00 0.7M
2023-02-09 11,040.00 12,140.00 10,460.00 12,010.00 0.4M
2023-02-08 10,440.00 11,690.00 10,370.00 11,210.00 0.8M
2023-02-07 9,600.00 10,720.00 9,600.00 10,230.00 0.5M
2023-02-06 9,800.00 9,800.00 9,390.00 9,590.00 0.1M
2023-02-05 9,840.00 9,840.00 9,840.00 9,840.00 0.0M
2023-02-03 9,990.00 9,990.00 9,590.00 9,840.00 0.1M
2023-02-02 9,830.00 10,040.00 9,610.00 10,030.00 0.2M
2023-02-01 9,800.00 10,280.00 9,420.00 9,860.00 0.5M
2023-01-31 8,470.00 9,770.00 8,400.00 9,600.00 0.8M
2023-01-30 9,100.00 9,210.00 8,330.00 8,420.00 0.2M
2023-01-27 8,830.00 9,120.00 8,580.00 8,970.00 0.2M
2023-01-26 9,120.00 9,820.00 8,570.00 8,900.00 0.6M
2023-01-25 8,820.00 9,360.00 8,820.00 9,100.00 0.3M
2023-01-20 8,200.00 8,820.00 8,170.00 8,640.00 0.3M
2023-01-19 8,300.00 8,400.00 7,900.00 8,050.00 0.1M
2023-01-18 7,780.00 8,580.00 7,700.00 8,350.00 0.4M
2023-01-17 7,710.00 8,050.00 7,670.00 7,780.00 0.2M
2023-01-16 7,000.00 7,750.00 7,000.00 7,710.00 0.4M
2023-01-13 6,870.00 7,310.00 6,850.00 7,000.00 0.1M
2023-01-12 6,920.00 6,920.00 6,790.00 6,890.00 0.0M
2023-01-11 6,600.00 6,920.00 6,600.00 6,910.00 0.0M
2023-01-10 6,750.00 6,750.00 6,600.00 6,600.00 0.0M
2023-01-09 6,780.00 6,870.00 6,660.00 6,720.00 0.0M
2023-01-06 6,480.00 6,720.00 6,410.00 6,720.00 0.0M
2023-01-05 6,590.00 6,590.00 6,370.00 6,480.00 0.0M
2023-01-04 6,530.00 6,530.00 6,270.00 6,490.00 0.0M
2023-01-03 6,500.00 6,500.00 6,000.00 6,360.00 0.0M
2023-01-02 6,210.00 6,380.00 6,200.00 6,230.00 0.0M