伟仕佳杰

0856
🏛️ 香港 →
9.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.79 10.99 10.79 10.96 234.0K
09:35 10.97 10.99 10.86 10.90 278.0K
09:40 10.97 11.08 10.92 11.07 454.0K
09:45 11.08 11.14 11.05 11.07 668.0K
09:50 11.03 11.07 10.96 10.97 152.0K
09:55 10.98 11.03 10.95 11.03 188.0K
10:00 11.00 11.00 10.94 10.95 240.0K
10:05 11.00 11.00 10.93 10.98 286.0K
10:10 11.00 11.05 11.00 11.05 154.0K
10:15 11.03 11.13 11.02 11.02 404.0K
10:20 11.04 11.04 10.97 10.97 238.0K
10:25 10.98 11.02 10.93 10.93 134.0K
10:30 10.92 10.93 10.88 10.88 84.0K
10:35 10.90 10.91 10.87 10.90 182.0K
10:40 10.90 10.99 10.90 10.98 382.0K
10:45 10.99 10.99 10.95 10.96 32.0K
10:50 10.95 10.96 10.93 10.95 92.0K
10:55 10.96 10.96 10.92 10.96 148.0K
11:00 10.97 10.97 10.97 10.97 14.0K
11:05 10.96 10.96 10.95 10.96 22.0K
11:10 10.97 10.97 10.89 10.90 246.0K
11:15 10.92 10.92 10.91 10.91 14.0K
11:20 10.90 10.92 10.89 10.92 94.0K
11:25 10.93 10.93 10.90 10.90 38.0K
11:30 10.90 10.90 10.88 10.90 64.0K
11:35 10.88 10.88 10.87 10.87 26.0K
11:40 10.88 10.88 10.82 10.82 218.0K
11:45 10.81 10.83 10.80 10.83 150.0K
11:50 10.82 10.84 10.82 10.84 64.0K
11:55 10.85 10.85 10.84 10.84 26.0K
13:00 10.86 10.96 10.84 10.96 128.0K
13:05 10.88 10.95 10.87 10.95 382.0K
13:10 10.93 10.97 10.93 10.97 42.0K
13:15 10.98 11.02 10.98 11.00 110.0K
13:20 10.99 10.99 10.94 10.94 76.0K
13:25 10.95 10.95 10.92 10.92 48.0K
13:30 10.91 10.91 10.90 10.90 34.0K
13:35 10.88 10.91 10.87 10.89 336.0K
13:40 10.88 10.91 10.87 10.91 210.0K
13:45 10.92 10.97 10.92 10.95 94.0K
13:50 10.97 10.97 10.93 10.93 36.0K
13:55 10.92 10.94 10.92 10.93 42.0K
14:00 10.94 10.94 10.92 10.94 42.0K
14:05 10.93 10.95 10.93 10.94 124.0K
14:10 10.95 10.97 10.95 10.96 142.0K
14:15 10.95 10.95 10.94 10.94 28.0K
14:20 10.95 10.95 10.94 10.94 22.0K
14:25 10.95 10.95 10.93 10.93 110.0K
14:30 10.95 10.98 10.93 10.98 234.0K
14:35 10.98 11.02 10.95 10.99 342.0K
14:40 11.00 11.05 11.00 11.03 126.0K
14:45 11.01 11.09 11.00 11.09 270.0K
14:50 11.07 11.11 11.07 11.08 154.0K
14:55 11.06 11.06 11.04 11.06 24.0K
15:00 11.07 11.09 11.06 11.09 134.0K
15:05 11.08 11.09 11.08 11.09 70.0K
15:10 11.08 11.09 11.07 11.07 52.0K
15:15 11.06 11.09 11.06 11.08 52.0K
15:20 11.09 11.14 11.09 11.14 208.0K
15:25 11.15 11.20 11.11 11.12 412.0K
15:30 11.11 11.18 11.11 11.15 236.0K
15:35 11.14 11.21 11.14 11.21 492.0K
15:40 11.20 11.24 11.19 11.22 240.0K
15:45 11.21 11.21 11.17 11.17 174.0K
15:50 11.16 11.19 11.14 11.19 268.0K
15:55 11.19 11.20 11.16 11.20 374.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据