伟仕佳杰

0856
🏛️ 香港 →
10.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.90 6.93 6.82 6.83 1,790.0K
09:35 6.84 6.84 6.75 6.78 860.0K
09:40 6.77 6.87 6.74 6.86 848.0K
09:45 6.85 6.87 6.81 6.81 456.0K
09:50 6.82 7.01 6.81 7.00 2,322.0K
09:55 7.01 7.07 6.95 6.95 3,080.0K
10:00 6.96 6.98 6.84 6.85 2,216.0K
10:05 6.84 6.88 6.81 6.84 1,052.0K
10:10 6.83 6.87 6.83 6.85 762.0K
10:15 6.84 6.91 6.84 6.90 306.0K
10:20 6.89 6.90 6.87 6.87 410.0K
10:25 6.86 6.86 6.84 6.85 506.0K
10:30 6.84 6.85 6.83 6.84 146.0K
10:35 6.81 6.81 6.77 6.79 1,208.0K
10:40 6.78 6.80 6.77 6.78 216.0K
10:45 6.78 6.80 6.77 6.78 442.0K
10:50 6.79 6.81 6.78 6.79 232.0K
10:55 6.80 6.83 6.80 6.82 134.0K
11:00 6.83 6.83 6.80 6.81 136.0K
11:05 6.80 6.83 6.80 6.81 160.0K
11:10 6.82 6.86 6.82 6.85 460.0K
11:15 6.86 6.86 6.83 6.83 204.0K
11:20 6.82 6.83 6.80 6.82 458.0K
11:25 6.83 6.83 6.83 6.83 18.0K
11:30 6.81 6.82 6.80 6.80 218.0K
11:35 6.79 6.79 6.77 6.79 154.0K
11:40 6.78 6.78 6.78 6.78 22.0K
11:45 6.79 6.79 6.78 6.79 26.0K
11:50 6.78 6.79 6.78 6.79 70.0K
11:55 6.78 6.78 6.77 6.77 90.0K
13:00 6.78 6.78 6.72 6.72 628.0K
13:05 6.75 6.76 6.73 6.75 110.0K
13:10 6.76 6.78 6.73 6.74 310.0K
13:15 6.75 6.75 6.73 6.74 132.0K
13:20 6.73 6.73 6.69 6.70 890.0K
13:25 6.70 6.73 6.69 6.71 180.0K
13:30 6.70 6.71 6.67 6.68 502.0K
13:35 6.69 6.70 6.63 6.65 724.0K
13:40 6.64 6.67 6.64 6.66 338.0K
13:45 6.67 6.70 6.67 6.70 312.0K
13:50 6.71 6.73 6.71 6.73 216.0K
13:55 6.74 6.75 6.74 6.75 218.0K
14:00 6.76 6.76 6.74 6.74 212.0K
14:05 6.75 6.75 6.74 6.74 92.0K
14:10 6.76 6.77 6.76 6.77 206.0K
14:15 6.78 6.78 6.76 6.76 122.0K
14:20 6.75 6.76 6.72 6.72 556.0K
14:25 6.75 6.75 6.70 6.74 188.0K
14:30 6.75 6.75 6.73 6.75 44.0K
14:35 6.74 6.75 6.74 6.74 72.0K
14:40 6.75 6.75 6.72 6.72 136.0K
14:45 6.71 6.73 6.71 6.73 236.0K
14:55 6.73 6.76 6.72 6.76 104.0K
15:00 6.77 6.79 6.77 6.77 224.0K
15:05 6.76 6.76 6.75 6.75 152.0K
15:10 6.76 6.77 6.76 6.77 26.0K
15:15 6.78 6.78 6.77 6.78 126.0K
15:20 6.77 6.78 6.77 6.78 100.0K
15:25 6.77 6.78 6.77 6.78 106.0K
15:30 6.79 6.80 6.78 6.80 132.0K
15:35 6.79 6.80 6.78 6.80 328.0K
15:40 6.79 6.80 6.79 6.80 152.0K
15:45 6.79 6.80 6.76 6.76 486.0K
15:50 6.75 6.80 6.74 6.78 582.0K
15:55 6.77 6.78 6.74 6.78 634.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据