江苏宁沪高速公路

0177
🏛️ 香港 →
8.84
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 8.85 8.90 8.85 8.86 68.0K
09:50 8.85 8.85 8.84 8.84 34.2K
10:00 8.86 8.86 8.86 8.86 62.0K
10:05 8.84 8.84 8.84 8.84 80.0K
10:30 8.85 8.85 8.84 8.84 16.0K
10:35 8.83 8.83 8.83 8.83 94.0K
10:40 8.82 8.82 8.81 8.81 58.0K
10:45 8.80 8.80 8.79 8.79 108.0K
10:50 8.79 8.80 8.79 8.79 90.0K
11:05 8.78 8.79 8.78 8.79 282.0K
11:10 8.80 8.80 8.80 8.80 120.0K
11:40 8.81 8.81 8.81 8.81 8.0K
11:45 8.80 8.80 8.80 8.80 12.0K
11:55 8.81 8.81 8.81 8.81 26.0K
13:05 8.80 8.81 8.80 8.81 4.0K
13:10 8.80 8.80 8.80 8.80 12.2K
13:20 8.81 8.81 8.81 8.81 54.0K
13:35 8.80 8.80 8.80 8.80 84.3K
13:50 8.79 8.79 8.79 8.79 12.0K
14:10 8.80 8.80 8.79 8.79 159.0K
15:20 8.79 8.79 8.79 8.79 30.0K
15:30 8.79 8.80 8.79 8.80 16.0K
15:35 8.80 8.83 8.80 8.81 612.0K
15:40 8.82 8.82 8.82 8.82 164.0K
15:50 8.81 8.82 8.81 8.82 74.0K
15:55 8.81 8.84 8.81 8.84 220.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 8.89 8.90 8.77 8.84 2.5M
2025-10-02 9.03 9.08 8.87 8.90 4.6M
2025-09-30 9.09 9.16 8.94 9.02 11.9M
2025-09-29 9.45 9.45 9.08 9.08 7.6M
2025-09-26 9.50 9.50 9.28 9.37 6.9M
2025-09-25 9.44 9.50 9.40 9.46 8.4M
2025-09-24 9.31 9.49 9.30 9.43 9.7M
2025-09-23 9.18 9.32 9.12 9.27 6.2M
2025-09-22 9.17 9.17 9.11 9.13 5.2M
2025-09-19 9.25 9.30 9.07 9.17 9.2M
2025-09-18 9.30 9.32 9.12 9.22 7.2M
2025-09-17 9.48 9.48 9.27 9.34 4.6M
2025-09-16 9.32 9.50 9.25 9.44 7.4M
2025-09-15 9.22 9.31 9.19 9.30 4.1M
2025-09-12 9.32 9.35 9.22 9.28 5.1M
2025-09-11 9.27 9.32 9.19 9.31 3.5M
2025-09-10 9.21 9.31 9.15 9.30 3.7M
2025-09-09 9.21 9.25 9.11 9.24 6.4M
2025-09-08 9.17 9.24 9.13 9.21 8.7M
2025-09-05 9.13 9.29 9.08 9.21 17.9M
2025-09-04 9.15 9.18 9.02 9.16 6.0M
2025-09-03 9.15 9.21 9.05 9.11 8.7M
2025-09-02 9.27 9.27 9.15 9.16 4.6M
2025-09-01 9.20 9.35 9.20 9.27 6.2M
2025-08-29 9.43 9.54 9.19 9.20 11.6M
2025-08-28 9.60 9.64 9.47 9.53 3.7M
2025-08-27 9.70 9.75 9.58 9.60 2.7M
2025-08-26 9.70 9.75 9.64 9.68 7.9M
2025-08-25 9.65 9.75 9.65 9.69 2.9M
2025-08-22 9.80 9.80 9.60 9.69 3.6M
2025-08-21 9.67 9.83 9.62 9.78 4.4M
2025-08-20 9.67 9.75 9.62 9.63 4.0M
2025-08-19 9.72 9.81 9.70 9.70 3.9M
2025-08-18 9.81 9.85 9.73 9.76 4.8M
2025-08-15 9.91 9.91 9.70 9.80 3.8M
2025-08-14 10.01 10.03 9.90 9.93 3.1M
2025-08-13 9.97 10.03 9.88 9.99 5.0M
2025-08-12 9.97 10.02 9.97 10.01 1.6M
2025-08-11 9.98 10.04 9.88 9.98 3.0M
2025-08-08 10.04 10.04 9.95 10.02 1.2M
2025-08-07 9.88 10.04 9.88 9.99 2.8M
2025-08-06 9.89 9.97 9.89 9.90 5.6M
2025-08-05 9.74 9.92 9.68 9.89 6.6M
2025-08-04 9.56 9.73 9.54 9.70 3.6M
2025-08-01 9.63 9.67 9.52 9.56 4.5M
2025-07-31 9.75 9.76 9.51 9.63 12.8M
2025-07-30 9.82 9.86 9.73 9.81 5.6M
2025-07-29 10.00 10.00 9.76 9.85 7.9M
2025-07-28 10.10 10.14 9.89 9.96 8.1M
2025-07-25 10.24 10.26 10.10 10.14 3.6M
2025-07-24 10.16 10.26 10.10 10.24 5.6M
2025-07-23 10.16 10.26 10.04 10.16 6.9M
2025-07-22 10.02 10.10 10.00 10.10 6.8M
2025-07-21 9.99 10.08 9.99 10.04 7.0M
2025-07-18 9.98 10.14 9.98 10.04 8.5M
2025-07-17 10.08 10.16 9.98 10.04 5.9M
2025-07-16 10.06 10.14 10.00 10.08 5.4M
2025-07-15 10.16 10.16 9.99 10.06 11.2M
2025-07-14 10.00 10.18 10.00 10.16 10.6M
2025-07-11 10.10 10.20 9.97 9.98 8.7M
2025-07-10 10.08 10.18 10.08 10.14 4.1M
2025-07-09 10.08 10.18 10.04 10.16 7.2M
2025-07-08 10.34 10.34 10.06 10.14 8.9M
2025-07-07 10.46 10.46 10.18 10.28 7.9M
2025-07-04 10.46 10.56 10.32 10.40 5.5M
2025-07-03 10.84 10.88 10.36 10.44 5.9M
2025-07-02 11.08 11.34 11.02 11.28 7.3M
2025-06-30 11.18 11.18 10.96 11.08 8.8M
2025-06-27 11.24 11.28 11.02 11.10 5.5M
2025-06-26 11.26 11.30 11.14 11.20 4.9M
2025-06-25 11.18 11.32 11.08 11.30 6.5M
2025-06-24 11.08 11.24 11.00 11.14 6.2M
2025-06-23 11.60 11.60 11.08 11.14 8.6M
2025-06-20 11.42 11.56 11.24 11.46 11.0M
2025-06-19 11.50 11.50 11.16 11.24 6.6M
2025-06-18 11.64 11.64 11.22 11.42 7.3M
2025-06-17 11.18 11.66 11.18 11.42 7.3M
2025-06-16 11.04 11.42 11.04 11.28 9.0M
2025-06-13 11.00 11.14 10.92 11.04 5.0M
2025-06-12 10.94 11.04 10.82 10.96 3.4M
2025-06-11 10.64 10.96 10.60 10.90 5.7M
2025-06-10 10.54 10.74 10.50 10.70 2.4M
2025-06-09 10.66 10.68 10.34 10.52 7.8M
2025-06-06 10.52 10.68 10.48 10.66 4.4M
2025-06-05 10.64 10.78 10.56 10.62 3.7M
2025-06-04 10.50 10.66 10.30 10.60 4.8M
2025-06-03 10.16 10.52 10.06 10.44 5.2M
2025-06-02 10.18 10.22 9.97 10.20 2.8M
2025-05-30 10.14 10.24 9.99 9.99 12.6M
2025-05-29 10.38 10.46 10.14 10.20 5.5M
2025-05-28 10.08 10.42 10.08 10.28 5.2M
2025-05-27 10.12 10.12 9.99 10.08 3.7M
2025-05-26 10.02 10.18 9.99 10.02 3.0M
2025-05-23 10.20 10.20 9.96 10.12 5.8M
2025-05-22 9.94 10.18 9.86 10.08 7.5M
2025-05-21 9.80 9.92 9.80 9.88 3.5M
2025-05-20 9.88 10.06 9.78 9.85 7.5M
2025-05-19 9.61 9.87 9.61 9.82 4.8M
2025-05-16 9.57 9.83 9.57 9.79 5.0M
2025-05-15 9.57 9.69 9.56 9.66 6.9M
2025-05-14 9.70 9.70 9.56 9.63 6.4M
2025-05-13 9.58 9.66 9.39 9.61 6.1M
2025-05-12 9.39 9.61 9.39 9.61 5.5M
2025-05-09 9.37 9.46 9.23 9.46 6.9M
2025-05-08 9.68 9.68 9.23 9.30 12.9M
2025-05-07 9.65 9.70 9.47 9.62 3.3M
2025-05-06 9.70 9.70 9.39 9.54 6.8M
2025-05-02 9.41 9.90 9.41 9.57 1.1M
2025-04-30 9.59 9.67 9.45 9.65 4.9M
2025-04-29 9.79 9.81 9.53 9.58 2.9M
2025-04-28 9.73 9.92 9.71 9.81 3.3M
2025-04-25 9.78 9.82 9.68 9.74 1.4M
2025-04-24 9.72 9.75 9.60 9.75 2.2M
2025-04-23 9.70 9.74 9.61 9.66 2.6M
2025-04-22 9.55 9.70 9.49 9.68 2.7M
2025-04-17 9.58 9.70 9.56 9.65 2.3M
2025-04-16 9.66 9.66 9.52 9.58 3.1M
2025-04-15 9.65 9.76 9.57 9.67 3.7M
2025-04-14 9.54 9.68 9.46 9.65 9.0M
2025-04-11 9.43 9.62 9.24 9.54 6.2M
2025-04-10 9.25 9.42 9.15 9.34 6.0M
2025-04-09 9.20 9.35 9.06 9.22 8.4M
2025-04-08 9.40 9.48 8.96 9.25 9.5M
2025-04-07 9.26 9.50 9.00 9.10 14.5M
2025-04-03 9.58 9.58 9.38 9.58 6.0M
2025-04-02 9.55 9.67 9.49 9.58 6.0M
2025-04-01 9.30 9.69 9.30 9.58 10.9M
2025-03-31 9.22 9.37 9.17 9.24 9.2M
2025-03-28 9.24 9.37 9.10 9.31 6.2M
2025-03-27 8.85 9.25 8.85 9.25 13.4M
2025-03-26 8.76 8.85 8.72 8.75 4.1M
2025-03-25 8.73 8.89 8.70 8.81 2.7M
2025-03-24 8.88 8.90 8.70 8.78 3.8M
2025-03-21 8.86 8.94 8.72 8.84 6.0M
2025-03-20 8.79 8.99 8.79 8.90 4.5M
2025-03-19 8.77 8.87 8.77 8.87 3.3M
2025-03-18 8.82 8.92 8.76 8.83 6.4M
2025-03-17 8.81 8.84 8.74 8.80 5.5M
2025-03-14 8.84 8.96 8.82 8.83 3.5M
2025-03-13 8.82 8.97 8.76 8.93 5.2M
2025-03-12 9.00 9.03 8.79 8.90 3.9M
2025-03-11 8.80 8.98 8.70 8.95 5.5M
2025-03-10 8.69 8.80 8.65 8.79 2.6M
2025-03-07 8.73 8.92 8.71 8.73 8.6M
2025-03-06 8.97 9.15 8.68 8.75 9.5M
2025-03-05 9.09 9.19 8.90 8.97 5.9M
2025-03-04 9.09 9.18 9.02 9.09 7.1M
2025-03-03 8.85 9.10 8.85 9.09 8.5M
2025-02-28 8.99 9.02 8.80 8.85 5.1M
2025-02-27 8.75 9.02 8.68 8.93 8.4M
2025-02-26 8.47 8.75 8.47 8.75 7.2M
2025-02-25 8.48 8.59 8.38 8.53 5.7M
2025-02-24 8.43 8.59 8.34 8.48 4.0M
2025-02-21 8.60 8.67 8.45 8.48 9.0M
2025-02-20 8.55 8.69 8.55 8.60 3.7M
2025-02-19 8.60 8.73 8.55 8.61 4.4M
2025-02-18 8.55 8.72 8.53 8.67 7.2M
2025-02-17 8.25 8.58 8.19 8.55 10.0M
2025-02-14 8.22 8.25 8.15 8.25 7.7M
2025-02-13 8.24 8.32 8.19 8.25 5.3M
2025-02-12 8.16 8.32 8.16 8.31 7.2M
2025-02-11 8.17 8.21 8.12 8.20 3.9M
2025-02-10 8.24 8.26 8.16 8.21 3.5M
2025-02-07 8.29 8.29 8.15 8.23 4.9M
2025-02-06 8.17 8.31 8.17 8.28 3.6M
2025-02-05 8.40 8.45 8.16 8.24 6.8M
2025-02-04 8.60 8.72 8.34 8.34 14.5M
2025-02-03 8.50 8.64 8.35 8.62 6.3M
2025-01-28 8.11 8.62 8.11 8.61 2.6M
2025-01-27 8.16 8.38 8.16 8.38 5.3M
2025-01-24 8.20 8.26 8.12 8.21 3.2M
2025-01-23 8.09 8.23 8.09 8.23 4.1M
2025-01-22 8.18 8.18 8.06 8.12 3.2M
2025-01-21 8.24 8.38 8.14 8.17 4.9M
2025-01-20 8.38 8.44 8.20 8.28 4.9M
2025-01-17 8.40 8.46 8.31 8.38 2.8M
2025-01-16 8.33 8.55 8.33 8.40 3.3M
2025-01-15 8.24 8.57 8.24 8.41 2.4M
2025-01-14 8.12 8.34 8.12 8.33 1.5M
2025-01-13 8.35 8.36 8.15 8.22 5.1M
2025-01-10 8.49 8.51 8.37 8.38 2.0M
2025-01-09 8.40 8.51 8.40 8.51 2.0M
2025-01-08 8.35 8.49 8.35 8.45 3.1M
2025-01-07 8.40 8.50 8.35 8.40 3.6M
2025-01-06 8.51 8.51 8.36 8.45 2.5M
2025-01-03 8.40 8.52 8.40 8.49 3.5M
2025-01-02 8.52 8.61 8.43 8.49 2.3M