260.50
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 331.25 | 337.95 | 327.10 | 336.20 | 0.1M |
| 2024-12-30 | 335.45 | 337.95 | 328.80 | 331.25 | 0.1M |
| 2024-12-27 | 335.10 | 337.80 | 330.00 | 333.70 | 0.1M |
| 2024-12-26 | 334.45 | 337.45 | 331.05 | 334.95 | 0.1M |
| 2024-12-24 | 332.75 | 335.80 | 331.00 | 332.65 | 0.1M |
| 2024-12-23 | 337.00 | 339.00 | 330.00 | 332.75 | 0.2M |
| 2024-12-20 | 347.00 | 349.75 | 333.85 | 334.75 | 0.1M |
| 2024-12-19 | 342.00 | 345.55 | 340.15 | 343.35 | 0.1M |
| 2024-12-18 | 358.00 | 358.00 | 347.00 | 347.80 | 0.1M |
| 2024-12-17 | 361.30 | 362.90 | 355.40 | 356.70 | 0.1M |
| 2024-12-16 | 360.65 | 367.85 | 359.00 | 360.30 | 0.2M |
| 2024-12-13 | 366.55 | 366.55 | 356.10 | 360.70 | 0.3M |
| 2024-12-12 | 365.75 | 372.85 | 360.20 | 367.75 | 0.9M |
| 2024-12-11 | 339.40 | 373.00 | 335.90 | 364.65 | 1.3M |
| 2024-12-10 | 326.90 | 344.60 | 324.90 | 339.55 | 1.0M |
| 2024-12-09 | 326.95 | 327.00 | 322.20 | 323.35 | 0.1M |
| 2024-12-06 | 327.00 | 328.60 | 323.00 | 323.60 | 0.2M |
| 2024-12-05 | 327.40 | 330.30 | 324.45 | 326.55 | 0.2M |
| 2024-12-04 | 327.50 | 333.80 | 326.10 | 327.40 | 0.2M |
| 2024-12-03 | 320.95 | 328.50 | 318.00 | 327.05 | 0.5M |
| 2024-12-02 | 323.45 | 328.55 | 322.55 | 325.55 | 0.1M |
| 2024-11-29 | 327.00 | 327.95 | 322.90 | 323.45 | 0.1M |
| 2024-11-28 | 325.75 | 330.90 | 324.45 | 326.45 | 0.2M |
| 2024-11-27 | 324.90 | 326.70 | 321.75 | 325.75 | 0.1M |
| 2024-11-26 | 325.40 | 325.40 | 320.30 | 321.85 | 0.1M |
| 2024-11-25 | 327.65 | 328.00 | 320.05 | 322.15 | 0.2M |
| 2024-11-22 | 316.00 | 318.85 | 313.00 | 314.80 | 0.1M |
| 2024-11-21 | 318.30 | 319.95 | 312.15 | 313.70 | 0.1M |
| 2024-11-19 | 314.50 | 321.50 | 314.50 | 318.20 | 0.1M |
| 2024-11-18 | 316.75 | 322.50 | 313.10 | 314.30 | 0.3M |
| 2024-11-14 | 311.55 | 316.00 | 308.70 | 313.60 | 0.2M |
| 2024-11-13 | 323.25 | 324.20 | 310.50 | 311.55 | 0.3M |
| 2024-11-12 | 332.60 | 333.45 | 321.00 | 323.25 | 0.1M |
| 2024-11-11 | 334.70 | 334.70 | 328.00 | 329.55 | 0.1M |
| 2024-11-08 | 338.00 | 338.15 | 330.50 | 331.45 | 0.1M |
| 2024-11-07 | 343.00 | 343.00 | 336.10 | 337.20 | 0.2M |
| 2024-11-06 | 338.00 | 342.30 | 334.80 | 340.75 | 0.2M |
| 2024-11-05 | 340.00 | 345.05 | 332.15 | 334.90 | 0.3M |
| 2024-11-04 | 353.00 | 353.00 | 335.30 | 342.40 | 0.3M |
| 2024-11-01 | 349.40 | 354.95 | 346.00 | 351.50 | 0.1M |
| 2024-10-31 | 325.00 | 347.50 | 323.10 | 345.75 | 0.9M |
| 2024-10-30 | 316.05 | 328.00 | 315.30 | 322.25 | 0.3M |
| 2024-10-29 | 317.00 | 319.70 | 310.25 | 314.90 | 0.2M |
| 2024-10-28 | 301.05 | 317.40 | 301.05 | 315.50 | 0.5M |
| 2024-10-25 | 339.00 | 339.00 | 305.00 | 310.65 | 1.5M |
| 2024-10-24 | 349.45 | 351.80 | 342.15 | 343.85 | 0.2M |
| 2024-10-23 | 348.80 | 352.45 | 341.35 | 346.90 | 0.2M |
| 2024-10-22 | 364.95 | 364.95 | 347.10 | 348.40 | 0.3M |
| 2024-10-21 | 373.90 | 373.90 | 360.15 | 365.05 | 0.2M |
| 2024-10-18 | 372.95 | 372.95 | 365.30 | 368.00 | 0.2M |
| 2024-10-17 | 380.50 | 382.30 | 370.05 | 374.80 | 0.4M |
| 2024-10-16 | 373.50 | 384.50 | 368.10 | 380.50 | 0.4M |
| 2024-10-15 | 376.60 | 376.95 | 370.60 | 373.85 | 0.2M |
| 2024-10-14 | 383.00 | 383.00 | 371.05 | 372.95 | 0.2M |
| 2024-10-11 | 372.90 | 383.65 | 369.60 | 380.20 | 0.4M |
| 2024-10-10 | 367.50 | 373.60 | 363.25 | 371.00 | 0.3M |
| 2024-10-09 | 352.80 | 369.70 | 351.00 | 365.80 | 0.7M |
| 2024-10-08 | 350.00 | 354.95 | 345.70 | 350.05 | 0.4M |
| 2024-10-07 | 362.90 | 363.00 | 345.05 | 349.70 | 0.5M |
| 2024-10-04 | 362.00 | 367.80 | 354.45 | 358.80 | 0.5M |
| 2024-10-03 | 370.20 | 372.95 | 361.10 | 362.05 | 0.5M |
| 2024-10-01 | 370.35 | 379.75 | 370.35 | 374.00 | 0.5M |
| 2024-09-30 | 385.00 | 385.00 | 373.00 | 375.40 | 0.5M |
| 2024-09-27 | 384.90 | 386.45 | 373.00 | 381.00 | 0.7M |
| 2024-09-26 | 381.65 | 386.75 | 379.25 | 382.70 | 0.7M |
| 2024-09-25 | 391.60 | 392.95 | 378.35 | 379.90 | 1.1M |
| 2024-09-24 | 414.00 | 415.90 | 386.05 | 391.60 | 2.3M |
| 2024-09-23 | 424.75 | 429.00 | 415.30 | 416.75 | 1.5M |
| 2024-09-20 | 441.00 | 452.75 | 435.40 | 449.75 | 0.4M |
| 2024-09-19 | 439.00 | 446.50 | 432.70 | 440.00 | 0.5M |
| 2024-09-18 | 434.05 | 444.30 | 427.80 | 437.90 | 0.4M |
| 2024-09-17 | 446.00 | 452.20 | 435.50 | 442.95 | 0.4M |
| 2024-09-16 | 444.00 | 447.95 | 438.00 | 445.55 | 0.2M |
| 2024-09-13 | 433.00 | 446.90 | 431.95 | 441.15 | 0.5M |
| 2024-09-12 | 426.00 | 435.90 | 417.45 | 429.25 | 0.4M |
| 2024-09-11 | 432.00 | 439.85 | 421.15 | 423.90 | 0.5M |
| 2024-09-10 | 436.95 | 444.70 | 431.05 | 436.20 | 0.8M |
| 2024-09-09 | 467.95 | 467.95 | 437.55 | 439.55 | 1.9M |
| 2024-09-06 | 474.40 | 486.15 | 460.00 | 481.25 | 2.7M |
| 2024-09-05 | 406.09 | 415.79 | 403.18 | 405.13 | 2.8M |
| 2024-09-04 | 409.09 | 413.18 | 406.13 | 409.01 | 1.4M |
| 2024-09-03 | 421.27 | 422.27 | 408.13 | 409.92 | 2.0M |
| 2024-09-02 | 422.55 | 429.36 | 413.00 | 414.63 | 2.6M |
| 2024-08-30 | 434.55 | 438.18 | 413.16 | 415.24 | 1.9M |
| 2024-08-29 | 436.82 | 442.00 | 430.27 | 433.31 | 1.4M |
| 2024-08-28 | 431.42 | 435.36 | 422.73 | 432.66 | 1.6M |
| 2024-08-27 | 445.45 | 447.27 | 429.16 | 431.42 | 1.8M |
| 2024-08-26 | 427.09 | 438.09 | 426.38 | 436.37 | 2.7M |
| 2024-08-23 | 412.53 | 422.27 | 407.27 | 420.82 | 2.6M |
| 2024-08-22 | 405.27 | 409.82 | 401.12 | 407.86 | 0.8M |
| 2024-08-21 | 398.27 | 407.42 | 395.55 | 402.18 | 1.5M |
| 2024-08-20 | 386.36 | 395.45 | 383.88 | 393.95 | 1.0M |
| 2024-08-19 | 380.00 | 389.31 | 378.18 | 383.59 | 1.8M |
| 2024-08-16 | 379.82 | 382.73 | 374.09 | 375.20 | 0.9M |
| 2024-08-14 | 377.91 | 377.91 | 370.46 | 374.40 | 0.2M |
| 2024-08-13 | 381.64 | 381.64 | 374.54 | 375.47 | 0.3M |
| 2024-08-12 | 377.28 | 384.63 | 375.84 | 376.53 | 0.8M |
| 2024-08-09 | 381.65 | 384.36 | 374.82 | 376.51 | 0.6M |
| 2024-08-08 | 376.64 | 388.40 | 373.80 | 375.96 | 0.8M |
| 2024-08-07 | 377.27 | 381.73 | 372.82 | 376.19 | 0.4M |
| 2024-08-06 | 381.82 | 383.64 | 372.55 | 373.49 | 0.4M |
| 2024-08-05 | 386.34 | 386.34 | 375.14 | 376.84 | 0.6M |
| 2024-08-02 | 390.91 | 393.64 | 388.13 | 389.30 | 0.4M |
| 2024-08-01 | 399.22 | 402.73 | 392.27 | 394.14 | 0.7M |
| 2024-07-31 | 400.00 | 403.75 | 397.37 | 398.04 | 0.8M |
| 2024-07-30 | 405.00 | 406.61 | 397.41 | 398.72 | 1.7M |
| 2024-07-29 | 379.82 | 404.00 | 377.42 | 394.52 | 4.0M |
| 2024-07-26 | 386.36 | 386.36 | 369.55 | 372.32 | 5.1M |
| 2024-07-25 | 359.09 | 372.60 | 358.27 | 362.91 | 4.3M |
| 2024-07-24 | 424.00 | 431.36 | 347.80 | 352.88 | 8.7M |
| 2024-07-23 | 418.78 | 431.00 | 407.37 | 424.00 | 1.0M |
| 2024-07-22 | 416.05 | 428.03 | 411.87 | 418.75 | 1.0M |
| 2024-07-19 | 403.22 | 440.89 | 400.91 | 415.74 | 7.7M |
| 2024-07-18 | 379.55 | 387.36 | 373.73 | 375.46 | 0.1M |
| 2024-07-16 | 385.45 | 386.36 | 376.50 | 379.09 | 0.1M |
| 2024-07-15 | 378.91 | 385.70 | 377.27 | 380.87 | 0.3M |
| 2024-07-12 | 374.82 | 384.02 | 370.53 | 374.00 | 0.2M |
| 2024-07-11 | 370.94 | 378.64 | 369.66 | 374.76 | 0.2M |
| 2024-07-10 | 371.82 | 375.18 | 367.27 | 370.94 | 0.1M |
| 2024-07-09 | 368.23 | 373.04 | 368.23 | 371.59 | 0.1M |
| 2024-07-08 | 372.64 | 376.10 | 367.27 | 368.20 | 0.1M |
| 2024-07-05 | 374.64 | 379.80 | 370.20 | 372.75 | 0.3M |
| 2024-07-04 | 370.45 | 372.73 | 365.09 | 366.80 | 0.1M |
| 2024-07-03 | 371.82 | 374.45 | 368.18 | 370.31 | 0.1M |
| 2024-07-02 | 375.45 | 375.45 | 365.91 | 370.49 | 0.2M |
| 2024-07-01 | 367.82 | 373.51 | 361.73 | 371.71 | 0.2M |
| 2024-06-28 | 362.87 | 367.05 | 361.36 | 363.21 | 0.1M |
| 2024-06-27 | 371.82 | 372.18 | 360.00 | 362.40 | 0.2M |
| 2024-06-26 | 370.73 | 375.90 | 367.27 | 369.02 | 0.1M |
| 2024-06-25 | 372.27 | 372.73 | 369.23 | 371.82 | 0.1M |
| 2024-06-24 | 372.78 | 373.68 | 369.09 | 370.85 | 0.1M |
| 2024-06-21 | 371.03 | 378.09 | 366.53 | 372.11 | 0.2M |
| 2024-06-20 | 375.87 | 375.87 | 368.08 | 369.97 | 0.2M |
| 2024-06-19 | 381.82 | 384.25 | 371.36 | 372.10 | 0.3M |
| 2024-06-18 | 392.15 | 392.15 | 378.27 | 381.82 | 0.4M |
| 2024-06-14 | 390.91 | 394.82 | 385.88 | 392.15 | 0.5M |
| 2024-06-13 | 404.17 | 411.14 | 401.46 | 405.98 | 0.6M |
| 2024-06-12 | 406.15 | 406.15 | 393.64 | 402.40 | 0.8M |
| 2024-06-11 | 401.82 | 402.05 | 394.55 | 396.40 | 0.3M |
| 2024-06-10 | 389.09 | 400.09 | 385.00 | 393.87 | 0.5M |
| 2024-06-07 | 380.00 | 386.27 | 377.27 | 383.42 | 0.4M |
| 2024-06-06 | 371.82 | 378.91 | 371.82 | 377.48 | 0.4M |
| 2024-06-05 | 368.18 | 381.36 | 359.09 | 371.03 | 0.3M |
| 2024-06-04 | 368.18 | 370.34 | 336.60 | 359.00 | 0.3M |
| 2024-06-03 | 372.55 | 375.91 | 364.07 | 366.23 | 0.2M |
| 2024-05-31 | 363.36 | 370.45 | 361.36 | 367.18 | 0.2M |
| 2024-05-30 | 366.21 | 367.43 | 360.09 | 363.35 | 0.1M |
| 2024-05-29 | 363.64 | 368.09 | 360.91 | 364.62 | 0.1M |
| 2024-05-28 | 372.73 | 374.39 | 363.64 | 364.54 | 0.1M |
| 2024-05-27 | 368.00 | 377.90 | 366.27 | 370.70 | 0.5M |
| 2024-05-24 | 368.82 | 370.24 | 360.45 | 362.71 | 0.1M |
| 2024-05-23 | 368.18 | 370.91 | 364.01 | 368.82 | 0.1M |
| 2024-05-22 | 371.82 | 371.82 | 363.64 | 368.16 | 0.1M |
| 2024-05-21 | 368.64 | 374.00 | 366.40 | 370.65 | 0.2M |
| 2024-05-18 | 371.55 | 371.55 | 364.18 | 368.65 | 0.0M |
| 2024-05-17 | 356.82 | 370.91 | 355.36 | 367.38 | 0.4M |
| 2024-05-16 | 359.54 | 359.54 | 353.64 | 355.93 | 0.1M |
| 2024-05-15 | 354.18 | 363.18 | 354.18 | 356.65 | 0.1M |
| 2024-05-14 | 346.90 | 363.00 | 344.09 | 359.15 | 0.2M |
| 2024-05-13 | 343.73 | 347.78 | 340.09 | 343.46 | 0.3M |
| 2024-05-10 | 340.91 | 347.26 | 340.20 | 341.53 | 0.2M |
| 2024-05-09 | 356.35 | 358.23 | 338.64 | 340.80 | 0.3M |
| 2024-05-08 | 357.00 | 357.49 | 352.77 | 354.33 | 0.1M |
| 2024-05-07 | 358.18 | 361.27 | 351.64 | 353.95 | 0.2M |
| 2024-05-06 | 362.88 | 365.45 | 351.82 | 353.13 | 0.2M |
| 2024-05-03 | 372.27 | 372.73 | 360.55 | 361.97 | 0.3M |
| 2024-05-02 | 369.97 | 371.27 | 365.10 | 369.85 | 0.1M |
| 2024-04-30 | 368.82 | 372.50 | 364.64 | 366.31 | 0.2M |
| 2024-04-29 | 386.36 | 390.73 | 365.47 | 368.69 | 0.9M |
| 2024-04-26 | 365.95 | 380.27 | 365.00 | 374.56 | 0.4M |
| 2024-04-25 | 363.64 | 368.64 | 360.91 | 366.14 | 0.3M |
| 2024-04-24 | 364.10 | 372.50 | 359.55 | 363.60 | 0.3M |
| 2024-04-23 | 360.09 | 364.12 | 356.04 | 360.08 | 0.3M |
| 2024-04-22 | 360.35 | 365.90 | 357.27 | 360.35 | 0.4M |
| 2024-04-19 | 347.43 | 366.31 | 347.27 | 356.80 | 1.0M |
| 2024-04-18 | 358.58 | 362.55 | 346.84 | 354.25 | 1.1M |
| 2024-04-16 | 343.18 | 347.18 | 336.36 | 338.28 | 0.7M |
| 2024-04-15 | 335.45 | 341.55 | 328.73 | 335.02 | 0.4M |
| 2024-04-12 | 329.91 | 338.00 | 327.24 | 336.67 | 0.7M |
| 2024-04-10 | 329.55 | 330.46 | 324.85 | 327.36 | 0.0M |
| 2024-04-09 | 336.18 | 336.18 | 326.80 | 328.62 | 0.1M |
| 2024-04-08 | 334.50 | 337.94 | 331.25 | 333.49 | 0.0M |
| 2024-04-05 | 331.69 | 336.36 | 331.07 | 334.50 | 0.1M |
| 2024-04-04 | 330.03 | 331.81 | 328.18 | 331.07 | 0.0M |
| 2024-04-03 | 328.12 | 331.00 | 326.74 | 330.03 | 0.0M |
| 2024-04-02 | 327.72 | 331.81 | 324.55 | 328.12 | 0.1M |
| 2024-04-01 | 324.55 | 329.09 | 323.73 | 327.57 | 0.1M |
| 2024-03-28 | 326.91 | 327.82 | 319.13 | 324.55 | 0.1M |
| 2024-03-27 | 324.18 | 326.79 | 321.92 | 325.44 | 0.0M |
| 2024-03-26 | 322.82 | 327.27 | 321.36 | 323.54 | 0.1M |
| 2024-03-22 | 325.45 | 328.47 | 324.55 | 326.93 | 0.0M |
| 2024-03-21 | 325.45 | 328.64 | 324.86 | 326.01 | 0.0M |
| 2024-03-20 | 327.92 | 328.67 | 322.92 | 325.32 | 0.1M |
| 2024-03-19 | 327.28 | 329.72 | 325.58 | 327.60 | 0.0M |
| 2024-03-18 | 330.00 | 334.09 | 326.36 | 328.86 | 0.0M |
| 2024-03-15 | 331.05 | 334.54 | 327.73 | 329.06 | 0.1M |
| 2024-03-14 | 321.81 | 336.00 | 321.36 | 333.13 | 0.1M |
| 2024-03-13 | 344.55 | 346.50 | 321.36 | 322.64 | 0.2M |
| 2024-03-12 | 347.36 | 350.55 | 334.10 | 342.36 | 0.1M |
| 2024-03-11 | 335.45 | 350.00 | 330.45 | 346.00 | 0.3M |
| 2024-03-07 | 332.27 | 335.45 | 330.46 | 334.80 | 0.0M |
| 2024-03-06 | 332.36 | 335.18 | 323.82 | 332.16 | 0.1M |
| 2024-03-05 | 340.73 | 342.73 | 330.45 | 332.34 | 0.1M |
| 2024-03-04 | 337.16 | 345.14 | 334.89 | 339.07 | 0.1M |
| 2024-03-02 | 336.55 | 339.18 | 329.55 | 337.16 | 0.0M |
| 2024-03-01 | 333.18 | 340.90 | 333.18 | 338.83 | 0.1M |
| 2024-02-29 | 335.45 | 338.63 | 331.82 | 334.59 | 0.1M |
| 2024-02-28 | 335.20 | 338.62 | 330.64 | 335.96 | 0.1M |
| 2024-02-27 | 332.27 | 337.09 | 328.36 | 335.20 | 0.1M |
| 2024-02-26 | 329.82 | 330.91 | 327.27 | 330.51 | 0.0M |
| 2024-02-23 | 331.36 | 333.65 | 328.30 | 328.97 | 0.0M |
| 2024-02-22 | 327.27 | 332.72 | 324.55 | 330.28 | 0.0M |
| 2024-02-21 | 337.73 | 338.52 | 327.91 | 329.40 | 0.1M |
| 2024-02-20 | 339.09 | 341.64 | 333.87 | 337.00 | 0.1M |
| 2024-02-19 | 334.00 | 341.00 | 332.10 | 338.48 | 0.2M |
| 2024-02-16 | 331.36 | 336.67 | 329.09 | 334.25 | 0.1M |
| 2024-02-15 | 330.45 | 331.08 | 326.55 | 329.73 | 0.0M |
| 2024-02-14 | 318.82 | 330.45 | 317.41 | 329.18 | 0.1M |
| 2024-02-13 | 317.73 | 319.82 | 314.55 | 318.90 | 0.0M |
| 2024-02-12 | 325.18 | 325.18 | 316.59 | 317.73 | 0.1M |
| 2024-02-09 | 327.73 | 327.82 | 317.56 | 322.77 | 0.1M |
| 2024-02-08 | 327.30 | 338.18 | 323.64 | 325.53 | 0.1M |
| 2024-02-07 | 328.55 | 329.03 | 324.55 | 327.30 | 0.1M |
| 2024-02-06 | 328.00 | 328.17 | 326.09 | 326.85 | 0.0M |
| 2024-02-05 | 330.54 | 331.82 | 325.18 | 326.07 | 0.1M |
| 2024-02-02 | 332.15 | 335.45 | 328.27 | 330.54 | 0.1M |
| 2024-02-01 | 338.18 | 338.18 | 330.91 | 332.15 | 0.1M |
| 2024-01-31 | 323.18 | 338.91 | 321.01 | 336.45 | 0.3M |
| 2024-01-30 | 316.70 | 326.17 | 315.90 | 323.19 | 0.2M |
| 2024-01-29 | 320.45 | 320.45 | 315.01 | 316.70 | 0.1M |
| 2024-01-25 | 322.63 | 322.63 | 316.55 | 317.91 | 0.1M |
| 2024-01-24 | 322.27 | 322.27 | 316.35 | 319.55 | 0.1M |
| 2024-01-23 | 323.64 | 326.81 | 315.91 | 317.15 | 0.4M |
| 2024-01-20 | 334.15 | 334.15 | 328.73 | 330.55 | 0.1M |
| 2024-01-19 | 327.00 | 333.52 | 326.18 | 331.62 | 0.1M |
| 2024-01-18 | 326.73 | 328.40 | 321.40 | 325.06 | 0.1M |
| 2024-01-17 | 329.37 | 332.03 | 324.20 | 326.73 | 0.1M |
| 2024-01-16 | 333.35 | 334.63 | 327.73 | 329.39 | 0.1M |
| 2024-01-15 | 332.09 | 340.45 | 330.00 | 332.52 | 0.3M |
| 2024-01-12 | 333.34 | 336.35 | 328.50 | 329.60 | 0.2M |
| 2024-01-11 | 337.73 | 338.63 | 331.10 | 333.34 | 0.1M |
| 2024-01-10 | 341.36 | 341.50 | 333.78 | 335.53 | 0.2M |
| 2024-01-09 | 343.64 | 345.96 | 338.18 | 341.27 | 0.2M |
| 2024-01-08 | 350.09 | 355.07 | 341.95 | 343.40 | 0.3M |
| 2024-01-05 | 353.54 | 360.00 | 348.27 | 350.48 | 0.7M |
| 2024-01-04 | 360.91 | 365.63 | 347.40 | 349.66 | 0.9M |
| 2024-01-03 | 390.00 | 393.15 | 361.91 | 366.78 | 4.6M |
| 2024-01-02 | 306.75 | 369.10 | 306.75 | 369.10 | 1.1M |
| 2024-01-01 | 309.70 | 311.25 | 306.74 | 307.59 | 0.0M |