2,548.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,268.00 | 2,297.00 | 2,252.00 | 2,252.00 | 2.4K |
| 09:05 | 2,253.00 | 2,253.00 | 2,250.00 | 2,250.00 | 0.9K |
| 09:10 | 2,265.00 | 2,282.00 | 2,265.00 | 2,282.00 | 0.7K |
| 09:15 | 2,282.00 | 2,282.00 | 2,267.00 | 2,271.00 | 1.0K |
| 09:20 | 2,259.00 | 2,259.00 | 2,250.00 | 2,250.00 | 1.0K |
| 09:25 | 2,250.00 | 2,250.00 | 2,249.00 | 2,249.00 | 0.2K |
| 09:30 | 2,259.00 | 2,266.00 | 2,259.00 | 2,266.00 | 0.5K |
| 09:35 | 2,285.00 | 2,290.00 | 2,285.00 | 2,290.00 | 0.3K |
| 09:40 | 2,291.00 | 2,297.00 | 2,291.00 | 2,297.00 | 1.0K |
| 09:50 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 0.2K |
| 09:55 | 2,297.00 | 2,297.00 | 2,274.00 | 2,274.00 | 1.3K |
| 10:30 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0.1K |
| 10:35 | 2,265.00 | 2,265.00 | 2,264.00 | 2,264.00 | 0.6K |
| 10:50 | 2,271.00 | 2,271.00 | 2,271.00 | 2,271.00 | 0.3K |
| 10:55 | 2,271.00 | 2,271.00 | 2,271.00 | 2,271.00 | 0.2K |
| 11:00 | 2,271.00 | 2,271.00 | 2,270.00 | 2,270.00 | 0.3K |
| 11:10 | 2,276.00 | 2,276.00 | 2,276.00 | 2,276.00 | 0.2K |
| 11:25 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0.1K |
| 12:30 | 2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 0.2K |
| 12:40 | 2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 0.3K |
| 12:45 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 1.7K |
| 12:50 | 2,255.00 | 2,262.00 | 2,255.00 | 2,262.00 | 0.3K |
| 13:00 | 2,259.00 | 2,259.00 | 2,252.00 | 2,252.00 | 0.7K |
| 13:05 | 2,250.00 | 2,250.00 | 2,247.00 | 2,247.00 | 0.8K |
| 13:10 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 1.1K |
| 13:15 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.2K |
| 13:20 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.2K |
| 13:25 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.2K |
| 13:40 | 2,244.00 | 2,244.00 | 2,244.00 | 2,244.00 | 0.1K |
| 13:45 | 2,244.00 | 2,250.00 | 2,244.00 | 2,250.00 | 0.5K |
| 13:50 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 0.1K |
| 14:05 | 2,258.00 | 2,263.00 | 2,258.00 | 2,263.00 | 0.3K |
| 14:10 | 2,267.00 | 2,267.00 | 2,263.00 | 2,263.00 | 0.2K |
| 14:15 | 2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | 0.1K |
| 14:20 | 2,276.00 | 2,276.00 | 2,271.00 | 2,271.00 | 0.7K |
| 14:25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.2K |
| 14:45 | 2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | 0.1K |
| 14:50 | 2,252.00 | 2,253.00 | 2,252.00 | 2,253.00 | 0.2K |
| 14:55 | 2,253.00 | 2,268.00 | 2,253.00 | 2,268.00 | 1.3K |
| 15:00 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.4K |