最后更新: 2025-10-08
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,560.00 2,570.00 2,519.00 2,519.00 9.5K
09:10 2,532.00 2,590.00 2,532.00 2,590.00 4.5K
09:15 2,596.00 2,599.00 2,578.00 2,578.00 2.3K
09:20 2,581.00 2,595.00 2,581.00 2,586.00 1.2K
09:25 2,595.00 2,608.00 2,595.00 2,600.00 2.3K
09:30 2,590.00 2,609.00 2,585.00 2,609.00 2.4K
09:35 2,604.00 2,610.00 2,600.00 2,604.00 5.1K
09:40 2,592.00 2,592.00 2,588.00 2,588.00 0.7K
09:45 2,585.00 2,585.00 2,570.00 2,570.00 1.4K
09:55 2,564.00 2,582.00 2,564.00 2,582.00 1.4K
10:00 2,582.00 2,582.00 2,582.00 2,582.00 0.1K
10:05 2,580.00 2,582.00 2,580.00 2,582.00 0.2K
10:10 2,582.00 2,582.00 2,582.00 2,582.00 0.1K
10:15 2,569.00 2,580.00 2,566.00 2,566.00 1.0K
10:25 2,570.00 2,570.00 2,566.00 2,566.00 0.4K
10:30 2,568.00 2,568.00 2,568.00 2,568.00 0.1K
10:35 2,566.00 2,566.00 2,552.00 2,552.00 1.9K
10:40 2,566.00 2,566.00 2,566.00 2,566.00 0.1K
10:45 2,573.00 2,573.00 2,568.00 2,568.00 0.2K
10:55 2,568.00 2,568.00 2,568.00 2,568.00 0.2K
11:00 2,559.00 2,559.00 2,559.00 2,559.00 0.5K
11:05 2,559.00 2,559.00 2,559.00 2,559.00 0.3K
11:15 2,567.00 2,567.00 2,567.00 2,567.00 0.1K
11:30 2,567.00 2,567.00 2,567.00 2,567.00 0.1K
12:30 2,568.00 2,568.00 2,554.00 2,559.00 1.3K
12:35 2,579.00 2,579.00 2,579.00 2,579.00 0.6K
12:40 2,580.00 2,584.00 2,580.00 2,584.00 0.9K
12:45 2,582.00 2,582.00 2,582.00 2,582.00 0.3K
12:50 2,588.00 2,588.00 2,579.00 2,579.00 0.8K
13:00 2,577.00 2,587.00 2,577.00 2,587.00 0.7K
13:05 2,593.00 2,600.00 2,593.00 2,593.00 9.3K
13:15 2,590.00 2,590.00 2,590.00 2,590.00 0.7K
13:20 2,596.00 2,596.00 2,589.00 2,589.00 0.3K
13:25 2,596.00 2,596.00 2,596.00 2,596.00 0.2K
13:30 2,589.00 2,589.00 2,589.00 2,589.00 0.7K
13:35 2,592.00 2,592.00 2,592.00 2,592.00 0.2K
13:40 2,596.00 2,596.00 2,593.00 2,593.00 0.4K
13:45 2,593.00 2,593.00 2,593.00 2,593.00 0.1K
13:50 2,602.00 2,602.00 2,602.00 2,602.00 0.3K
13:55 2,597.00 2,606.00 2,597.00 2,603.00 0.8K
14:00 2,597.00 2,597.00 2,596.00 2,596.00 1.1K
14:05 2,593.00 2,593.00 2,593.00 2,593.00 0.1K
14:10 2,598.00 2,598.00 2,593.00 2,593.00 0.3K
14:15 2,593.00 2,593.00 2,593.00 2,593.00 0.2K
14:20 2,596.00 2,600.00 2,596.00 2,600.00 0.7K
14:25 2,600.00 2,600.00 2,595.00 2,595.00 0.3K
14:30 2,600.00 2,600.00 2,598.00 2,600.00 0.3K
14:35 2,600.00 2,602.00 2,599.00 2,602.00 0.4K
14:40 2,601.00 2,605.00 2,601.00 2,605.00 0.7K
14:45 2,605.00 2,605.00 2,600.00 2,600.00 0.8K
14:50 2,599.00 2,599.00 2,590.00 2,590.00 0.4K
14:55 2,589.00 2,593.00 2,585.00 2,590.00 1.0K
15:00 2,571.00 2,571.00 2,571.00 2,571.00 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据