2,561.00
最后更新: 2025-10-08
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 2,560.00 | 2,570.00 | 2,519.00 | 2,519.00 | 9.5K |
09:10 | 2,532.00 | 2,590.00 | 2,532.00 | 2,590.00 | 4.5K |
09:15 | 2,596.00 | 2,599.00 | 2,578.00 | 2,578.00 | 2.3K |
09:20 | 2,581.00 | 2,595.00 | 2,581.00 | 2,586.00 | 1.2K |
09:25 | 2,595.00 | 2,608.00 | 2,595.00 | 2,600.00 | 2.3K |
09:30 | 2,590.00 | 2,609.00 | 2,585.00 | 2,609.00 | 2.4K |
09:35 | 2,604.00 | 2,610.00 | 2,600.00 | 2,604.00 | 5.1K |
09:40 | 2,592.00 | 2,592.00 | 2,588.00 | 2,588.00 | 0.7K |
09:45 | 2,585.00 | 2,585.00 | 2,570.00 | 2,570.00 | 1.4K |
09:55 | 2,564.00 | 2,582.00 | 2,564.00 | 2,582.00 | 1.4K |
10:00 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.1K |
10:05 | 2,580.00 | 2,582.00 | 2,580.00 | 2,582.00 | 0.2K |
10:10 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.1K |
10:15 | 2,569.00 | 2,580.00 | 2,566.00 | 2,566.00 | 1.0K |
10:25 | 2,570.00 | 2,570.00 | 2,566.00 | 2,566.00 | 0.4K |
10:30 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.1K |
10:35 | 2,566.00 | 2,566.00 | 2,552.00 | 2,552.00 | 1.9K |
10:40 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.1K |
10:45 | 2,573.00 | 2,573.00 | 2,568.00 | 2,568.00 | 0.2K |
10:55 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.2K |
11:00 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.5K |
11:05 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.3K |
11:15 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.1K |
11:30 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.1K |
12:30 | 2,568.00 | 2,568.00 | 2,554.00 | 2,559.00 | 1.3K |
12:35 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.6K |
12:40 | 2,580.00 | 2,584.00 | 2,580.00 | 2,584.00 | 0.9K |
12:45 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.3K |
12:50 | 2,588.00 | 2,588.00 | 2,579.00 | 2,579.00 | 0.8K |
13:00 | 2,577.00 | 2,587.00 | 2,577.00 | 2,587.00 | 0.7K |
13:05 | 2,593.00 | 2,600.00 | 2,593.00 | 2,593.00 | 9.3K |
13:15 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.7K |
13:20 | 2,596.00 | 2,596.00 | 2,589.00 | 2,589.00 | 0.3K |
13:25 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.2K |
13:30 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.7K |
13:35 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.2K |
13:40 | 2,596.00 | 2,596.00 | 2,593.00 | 2,593.00 | 0.4K |
13:45 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.1K |
13:50 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.3K |
13:55 | 2,597.00 | 2,606.00 | 2,597.00 | 2,603.00 | 0.8K |
14:00 | 2,597.00 | 2,597.00 | 2,596.00 | 2,596.00 | 1.1K |
14:05 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.1K |
14:10 | 2,598.00 | 2,598.00 | 2,593.00 | 2,593.00 | 0.3K |
14:15 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.2K |
14:20 | 2,596.00 | 2,600.00 | 2,596.00 | 2,600.00 | 0.7K |
14:25 | 2,600.00 | 2,600.00 | 2,595.00 | 2,595.00 | 0.3K |
14:30 | 2,600.00 | 2,600.00 | 2,598.00 | 2,600.00 | 0.3K |
14:35 | 2,600.00 | 2,602.00 | 2,599.00 | 2,602.00 | 0.4K |
14:40 | 2,601.00 | 2,605.00 | 2,601.00 | 2,605.00 | 0.7K |
14:45 | 2,605.00 | 2,605.00 | 2,600.00 | 2,600.00 | 0.8K |
14:50 | 2,599.00 | 2,599.00 | 2,590.00 | 2,590.00 | 0.4K |
14:55 | 2,589.00 | 2,593.00 | 2,585.00 | 2,590.00 | 1.0K |
15:00 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 1.3K |