最后更新: 2025-10-08
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,508.00 2,530.00 2,500.00 2,530.00 7.3K
09:05 2,515.00 2,555.00 2,515.00 2,533.00 1.8K
09:10 2,516.00 2,530.00 2,501.00 2,504.00 0.6K
09:15 2,522.00 2,525.00 2,522.00 2,525.00 0.6K
09:20 2,520.00 2,520.00 2,520.00 2,520.00 0.3K
09:25 2,529.00 2,530.00 2,527.00 2,528.00 0.8K
09:30 2,531.00 2,531.00 2,531.00 2,531.00 0.3K
09:35 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
09:40 2,531.00 2,531.00 2,530.00 2,530.00 0.5K
09:45 2,520.00 2,548.00 2,520.00 2,548.00 2.0K
09:55 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
10:10 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
10:20 2,530.00 2,530.00 2,524.00 2,524.00 0.6K
10:25 2,519.00 2,519.00 2,508.00 2,518.00 0.9K
10:40 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
10:45 2,504.00 2,506.00 2,500.00 2,506.00 1.1K
10:50 2,495.00 2,495.00 2,490.00 2,490.00 0.4K
10:55 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
11:00 2,484.00 2,487.00 2,484.00 2,487.00 0.4K
11:05 2,487.00 2,487.00 2,487.00 2,487.00 0.1K
11:25 2,487.00 2,487.00 2,487.00 2,487.00 0.1K
11:30 2,481.00 2,481.00 2,481.00 2,481.00 0.1K
12:30 2,481.00 2,481.00 2,481.00 2,481.00 0.2K
12:35 2,479.00 2,479.00 2,479.00 2,479.00 0.1K
12:45 2,476.00 2,485.00 2,476.00 2,485.00 0.3K
12:50 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
12:55 2,498.00 2,506.00 2,498.00 2,506.00 2.1K
13:20 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
14:00 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
14:10 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
14:15 2,498.00 2,498.00 2,492.00 2,492.00 0.2K
14:20 2,493.00 2,493.00 2,493.00 2,493.00 0.1K
14:25 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
14:30 2,497.00 2,499.00 2,497.00 2,499.00 0.3K
14:40 2,488.00 2,490.00 2,488.00 2,490.00 1.3K
14:45 2,487.00 2,487.00 2,483.00 2,483.00 0.2K
14:50 2,483.00 2,486.00 2,483.00 2,486.00 0.7K
14:55 2,486.00 2,486.00 2,486.00 2,486.00 0.4K
15:00 2,480.00 2,480.00 2,480.00 2,480.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据