2,561.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,468.00 | 2,471.00 | 2,461.00 | 2,471.00 | 5.0K |
| 09:05 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.2K |
| 09:10 | 2,488.00 | 2,495.00 | 2,488.00 | 2,495.00 | 0.3K |
| 09:15 | 2,480.00 | 2,500.00 | 2,480.00 | 2,500.00 | 1.0K |
| 09:20 | 2,498.00 | 2,498.00 | 2,495.00 | 2,495.00 | 0.3K |
| 09:25 | 2,476.00 | 2,476.00 | 2,472.00 | 2,472.00 | 1.0K |
| 09:30 | 2,471.00 | 2,471.00 | 2,460.00 | 2,460.00 | 0.5K |
| 09:35 | 2,456.00 | 2,461.00 | 2,456.00 | 2,461.00 | 0.3K |
| 09:40 | 2,456.00 | 2,457.00 | 2,456.00 | 2,457.00 | 0.7K |
| 09:45 | 2,467.00 | 2,467.00 | 2,456.00 | 2,456.00 | 0.5K |
| 09:50 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.7K |
| 09:55 | 2,483.00 | 2,483.00 | 2,480.00 | 2,480.00 | 0.2K |
| 10:05 | 2,486.00 | 2,487.00 | 2,486.00 | 2,487.00 | 0.6K |
| 10:15 | 2,493.00 | 2,500.00 | 2,493.00 | 2,500.00 | 0.3K |
| 10:20 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.1K |
| 10:35 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.1K |
| 10:40 | 2,492.00 | 2,493.00 | 2,492.00 | 2,493.00 | 0.2K |
| 11:00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.4K |
| 11:05 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 11:15 | 2,458.00 | 2,467.00 | 2,458.00 | 2,467.00 | 0.7K |
| 11:20 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.2K |
| 11:25 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 12:30 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.2K |
| 12:35 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 0.3K |
| 12:40 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 13:00 | 2,469.00 | 2,469.00 | 2,459.00 | 2,467.00 | 0.7K |
| 13:10 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.1K |
| 13:15 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.1K |
| 13:20 | 2,468.00 | 2,482.00 | 2,468.00 | 2,482.00 | 0.5K |
| 13:35 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.3K |
| 14:00 | 2,471.00 | 2,489.00 | 2,471.00 | 2,485.00 | 1.4K |
| 14:05 | 2,493.00 | 2,495.00 | 2,490.00 | 2,495.00 | 1.1K |
| 14:10 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 14:25 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.1K |
| 14:35 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 14:40 | 2,493.00 | 2,493.00 | 2,489.00 | 2,489.00 | 0.5K |
| 14:45 | 2,486.00 | 2,489.00 | 2,485.00 | 2,485.00 | 0.7K |
| 14:50 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 15:00 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 1.5K |