最后更新: 2025-10-08
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,520.00 2,543.00 2,513.00 2,528.00 1.3K
09:05 2,511.00 2,512.00 2,511.00 2,512.00 0.4K
09:10 2,525.00 2,527.00 2,525.00 2,525.00 0.7K
09:15 2,525.00 2,525.00 2,525.00 2,525.00 0.3K
09:25 2,518.00 2,534.00 2,518.00 2,534.00 0.6K
09:30 2,530.00 2,531.00 2,530.00 2,531.00 0.2K
09:35 2,516.00 2,516.00 2,516.00 2,516.00 0.2K
09:40 2,516.00 2,520.00 2,516.00 2,520.00 0.3K
09:45 2,511.00 2,511.00 2,511.00 2,511.00 0.5K
09:50 2,523.00 2,523.00 2,497.00 2,497.00 4.5K
09:55 2,495.00 2,495.00 2,490.00 2,490.00 0.7K
10:05 2,486.00 2,486.00 2,486.00 2,486.00 1.0K
10:10 2,494.00 2,494.00 2,494.00 2,494.00 0.1K
10:15 2,494.00 2,494.00 2,485.00 2,485.00 0.7K
10:30 2,485.00 2,495.00 2,475.00 2,495.00 1.7K
10:40 2,483.00 2,483.00 2,483.00 2,483.00 0.1K
10:45 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
10:55 2,480.00 2,480.00 2,463.00 2,463.00 2.8K
11:00 2,463.00 2,463.00 2,463.00 2,463.00 0.1K
11:05 2,462.00 2,463.00 2,462.00 2,463.00 0.3K
11:10 2,457.00 2,457.00 2,457.00 2,457.00 0.1K
11:15 2,457.00 2,457.00 2,457.00 2,457.00 0.1K
11:20 2,470.00 2,470.00 2,470.00 2,470.00 0.2K
11:25 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
11:30 2,463.00 2,463.00 2,463.00 2,463.00 0.1K
12:30 2,460.00 2,460.00 2,456.00 2,456.00 0.6K
12:35 2,463.00 2,463.00 2,463.00 2,463.00 0.2K
12:40 2,464.00 2,471.00 2,464.00 2,471.00 0.6K
12:45 2,471.00 2,471.00 2,469.00 2,469.00 0.2K
12:50 2,461.00 2,461.00 2,461.00 2,461.00 0.2K
12:55 2,456.00 2,457.00 2,456.00 2,457.00 0.3K
13:00 2,457.00 2,462.00 2,457.00 2,462.00 0.4K
13:05 2,457.00 2,457.00 2,457.00 2,457.00 0.1K
13:15 2,459.00 2,465.00 2,459.00 2,465.00 0.3K
13:30 2,465.00 2,465.00 2,465.00 2,465.00 0.1K
13:35 2,460.00 2,460.00 2,460.00 2,460.00 0.1K
13:40 2,460.00 2,460.00 2,460.00 2,460.00 0.1K
13:50 2,468.00 2,468.00 2,468.00 2,468.00 0.1K
14:00 2,463.00 2,463.00 2,463.00 2,463.00 0.1K
14:05 2,460.00 2,460.00 2,459.00 2,459.00 0.2K
14:10 2,456.00 2,456.00 2,453.00 2,453.00 0.4K
14:15 2,452.00 2,460.00 2,445.00 2,460.00 1.8K
14:20 2,450.00 2,450.00 2,450.00 2,450.00 0.3K
14:25 2,451.00 2,451.00 2,451.00 2,451.00 0.2K
14:30 2,454.00 2,462.00 2,448.00 2,462.00 0.9K
14:40 2,463.00 2,463.00 2,451.00 2,451.00 0.3K
14:50 2,451.00 2,455.00 2,450.00 2,455.00 0.4K
14:55 2,457.00 2,458.00 2,450.00 2,450.00 0.4K
15:00 2,450.00 2,450.00 2,450.00 2,450.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据