2,561.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,610.00 | 2,637.00 | 2,609.00 | 2,637.00 | 3.8K |
| 09:05 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 0.2K |
| 09:10 | 2,644.00 | 2,644.00 | 2,638.00 | 2,638.00 | 0.3K |
| 09:15 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.2K |
| 09:20 | 2,635.00 | 2,636.00 | 2,635.00 | 2,635.00 | 0.5K |
| 09:25 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.5K |
| 09:30 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.2K |
| 09:35 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 09:40 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 09:45 | 2,619.00 | 2,619.00 | 2,588.00 | 2,588.00 | 2.8K |
| 09:50 | 2,592.00 | 2,595.00 | 2,592.00 | 2,595.00 | 0.2K |
| 10:00 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.1K |
| 10:05 | 2,595.00 | 2,595.00 | 2,592.00 | 2,592.00 | 0.5K |
| 10:10 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.1K |
| 10:15 | 2,596.00 | 2,599.00 | 2,596.00 | 2,599.00 | 0.5K |
| 10:20 | 2,601.00 | 2,601.00 | 2,600.00 | 2,600.00 | 0.5K |
| 10:25 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.1K |
| 10:40 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.6K |
| 10:45 | 2,591.00 | 2,597.00 | 2,591.00 | 2,597.00 | 0.7K |
| 10:50 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.1K |
| 11:00 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.5K |
| 11:05 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.1K |
| 11:10 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 1.3K |
| 11:15 | 2,588.00 | 2,601.00 | 2,585.00 | 2,601.00 | 1.0K |
| 11:20 | 2,603.00 | 2,610.00 | 2,603.00 | 2,610.00 | 0.3K |
| 12:30 | 2,600.00 | 2,600.00 | 2,593.00 | 2,593.00 | 2.1K |
| 12:35 | 2,590.00 | 2,590.00 | 2,583.00 | 2,583.00 | 0.6K |
| 12:40 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.3K |
| 12:55 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.2K |
| 13:00 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.2K |
| 13:05 | 2,583.00 | 2,593.00 | 2,583.00 | 2,593.00 | 0.2K |
| 13:10 | 2,595.00 | 2,596.00 | 2,595.00 | 2,596.00 | 0.3K |
| 13:15 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.1K |
| 13:20 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.1K |
| 13:25 | 2,596.00 | 2,596.00 | 2,594.00 | 2,594.00 | 0.2K |
| 13:40 | 2,582.00 | 2,582.00 | 2,541.00 | 2,542.00 | 8.3K |
| 13:45 | 2,547.00 | 2,554.00 | 2,538.00 | 2,538.00 | 0.8K |
| 13:50 | 2,545.00 | 2,549.00 | 2,545.00 | 2,545.00 | 0.3K |
| 13:55 | 2,549.00 | 2,549.00 | 2,542.00 | 2,542.00 | 0.7K |
| 14:00 | 2,540.00 | 2,540.00 | 2,525.00 | 2,525.00 | 3.6K |
| 14:05 | 2,525.00 | 2,530.00 | 2,525.00 | 2,525.00 | 1.7K |
| 14:10 | 2,522.00 | 2,523.00 | 2,515.00 | 2,523.00 | 1.6K |
| 14:15 | 2,526.00 | 2,532.00 | 2,526.00 | 2,532.00 | 0.6K |
| 14:20 | 2,530.00 | 2,530.00 | 2,525.00 | 2,525.00 | 0.5K |
| 14:25 | 2,525.00 | 2,525.00 | 2,521.00 | 2,521.00 | 0.4K |
| 14:30 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.4K |
| 14:35 | 2,525.00 | 2,535.00 | 2,525.00 | 2,535.00 | 1.2K |
| 14:40 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.1K |
| 14:45 | 2,538.00 | 2,543.00 | 2,535.00 | 2,535.00 | 0.7K |
| 14:50 | 2,527.00 | 2,536.00 | 2,527.00 | 2,536.00 | 0.6K |
| 14:55 | 2,536.00 | 2,543.00 | 2,536.00 | 2,543.00 | 2.7K |
| 15:00 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 1.9K |