Voxel

VOXP
🏛️ 波兰 →
162.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 170.20 171.00 170.20 171.00 0.4K
09:05 171.20 171.20 171.20 171.20 0.1K
09:10 172.00 172.20 171.00 171.00 0.4K
09:15 169.20 169.20 169.20 169.20 0.0K
09:35 169.20 169.20 169.20 169.20 0.0K
09:40 168.00 168.00 167.00 167.20 0.0K
09:45 168.80 169.20 168.80 169.20 0.0K
10:00 169.20 169.20 169.20 169.20 0.0K
10:10 169.80 169.80 169.80 169.80 0.0K
10:15 169.80 170.00 169.80 169.80 0.2K
10:20 169.80 169.80 169.80 169.80 0.0K
10:35 169.80 169.80 169.40 169.40 0.0K
10:40 169.40 169.40 169.40 169.40 0.0K
10:45 169.20 169.20 169.20 169.20 0.0K
10:50 169.20 169.20 169.20 169.20 0.0K
10:55 169.40 169.40 169.40 169.40 0.0K
11:00 169.80 169.80 169.80 169.80 0.0K
11:20 169.80 169.80 169.80 169.80 0.0K
11:35 169.80 169.80 169.80 169.80 0.0K
11:55 169.80 169.80 169.80 169.80 0.0K
12:10 169.80 169.80 169.80 169.80 0.0K
12:25 169.80 169.80 169.80 169.80 0.0K
12:35 169.20 169.20 169.20 169.20 0.0K
12:40 169.80 169.80 169.80 169.80 0.0K
13:05 169.80 169.80 169.80 169.80 0.0K
14:00 169.20 169.20 169.20 169.20 0.0K
14:05 169.80 169.80 169.80 169.80 0.0K
15:00 169.80 169.80 169.80 169.80 0.0K
15:05 169.20 169.20 169.20 169.20 0.0K
15:30 169.80 169.80 169.80 169.80 0.0K
15:35 169.60 169.60 169.60 169.60 0.1K
15:40 169.20 169.20 169.20 169.20 0.1K
15:45 169.80 169.80 169.80 169.80 0.2K
15:50 169.80 169.80 169.80 169.80 0.1K
16:00 169.20 169.20 169.20 169.20 0.0K
16:30 169.40 169.40 169.40 169.40 0.0K
17:05 169.40 169.40 169.40 169.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据