Voxel

VOXP
🏛️ 波兰 →
168.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 170.60 171.40 170.60 171.40 0.1K
09:05 170.60 171.00 170.60 171.00 0.0K
09:15 170.80 170.80 170.80 170.80 0.0K
09:20 170.80 170.80 170.80 170.80 0.0K
09:25 170.80 170.80 170.80 170.80 0.0K
09:30 170.80 170.80 170.80 170.80 0.0K
09:35 170.80 170.80 170.80 170.80 0.0K
09:45 170.60 170.60 170.60 170.60 0.0K
10:25 170.80 170.80 170.80 170.80 0.0K
10:45 171.00 171.00 171.00 171.00 0.0K
10:55 171.00 171.00 171.00 171.00 0.0K
11:35 170.60 170.60 170.60 170.60 0.0K
11:40 172.00 172.00 172.00 172.00 0.0K
11:50 173.00 173.00 173.00 173.00 0.0K
12:00 173.00 173.00 173.00 173.00 0.0K
12:35 172.80 172.80 172.80 172.80 0.0K
12:50 172.80 173.00 172.80 173.00 0.0K
12:55 172.40 174.20 172.40 174.20 0.0K
13:05 174.00 174.00 172.40 172.40 0.0K
13:10 174.00 174.00 174.00 174.00 0.0K
13:20 174.40 174.40 174.40 174.40 0.2K
13:30 174.40 174.40 174.40 174.40 0.0K
13:35 174.40 174.40 174.40 174.40 0.0K
13:40 174.40 174.40 174.40 174.40 0.0K
13:45 174.40 174.40 174.40 174.40 0.0K
13:50 174.40 174.40 174.40 174.40 0.0K
14:20 173.20 175.00 173.20 173.20 0.0K
14:30 175.00 175.00 173.20 173.20 0.0K
15:20 173.00 173.00 172.40 172.40 0.2K
15:25 172.40 172.40 172.40 172.40 0.0K
15:30 172.40 172.40 172.40 172.40 0.0K
15:50 173.00 173.00 173.00 173.00 0.0K
15:55 172.40 172.40 172.40 172.40 0.0K
16:05 172.80 172.80 172.80 172.80 0.0K
16:15 173.00 173.00 172.80 172.80 0.0K
16:20 172.80 172.80 172.80 172.80 0.2K
16:25 172.40 172.40 172.40 172.40 0.0K
16:30 172.20 172.20 172.20 172.20 0.0K
16:35 171.20 171.20 171.20 171.20 0.0K
17:05 171.20 171.20 171.20 171.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据