Voxel

VOXP
🏛️ 波兰 →
168.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 170.20 172.80 170.00 172.80 0.1K
09:15 172.80 172.80 172.80 172.80 0.0K
09:20 173.00 173.00 172.80 172.80 0.1K
09:25 173.00 173.00 173.00 173.00 0.0K
09:30 172.80 172.80 172.80 172.80 0.0K
09:35 172.80 173.00 172.80 172.80 0.0K
09:40 172.80 173.00 172.80 173.00 0.1K
09:45 172.80 172.80 172.80 172.80 0.0K
09:50 172.80 172.80 172.80 172.80 0.0K
09:55 173.00 173.00 173.00 173.00 0.0K
10:10 173.00 173.00 173.00 173.00 0.0K
10:25 170.80 171.00 170.80 171.00 0.0K
10:40 171.00 171.00 171.00 171.00 0.0K
11:20 171.00 171.00 171.00 171.00 0.0K
11:25 171.40 171.40 171.40 171.40 0.0K
11:35 173.00 173.00 173.00 173.00 0.0K
12:05 172.80 173.00 172.80 173.00 0.0K
12:15 172.80 172.80 172.80 172.80 0.0K
12:20 172.80 173.00 172.80 173.00 0.0K
13:40 172.80 172.80 172.80 172.80 0.0K
13:45 173.00 173.00 173.00 173.00 0.0K
13:50 172.80 172.80 172.80 172.80 0.0K
13:55 173.00 173.40 173.00 173.40 0.2K
14:00 173.00 173.00 173.00 173.00 0.0K
14:05 173.60 173.60 173.60 173.60 0.0K
14:10 173.80 173.80 173.80 173.80 0.0K
14:15 173.00 173.80 173.00 173.80 0.0K
14:20 174.00 174.00 174.00 174.00 0.0K
14:25 173.80 173.80 173.80 173.80 0.0K
14:30 173.00 173.00 173.00 173.00 0.0K
14:45 173.80 173.80 173.80 173.80 0.0K
14:50 173.00 173.00 173.00 173.00 0.0K
14:55 174.80 174.80 174.80 174.80 0.0K
15:00 173.00 174.80 173.00 173.40 0.0K
15:05 174.00 174.00 174.00 174.00 0.0K
15:10 175.00 175.00 174.00 174.00 0.0K
15:15 175.00 175.00 175.00 175.00 0.0K
15:20 174.00 174.00 174.00 174.00 0.0K
15:25 174.20 174.20 174.00 174.00 0.0K
15:30 174.00 174.00 174.00 174.00 0.0K
15:35 174.00 174.20 174.00 174.20 0.0K
15:40 174.20 174.20 174.00 174.00 0.0K
15:45 173.20 173.40 173.00 173.00 0.1K
15:50 173.00 173.00 173.00 173.00 0.0K
15:55 173.00 173.20 172.40 172.40 0.1K
16:00 172.40 172.40 172.40 172.40 0.0K
16:05 172.40 172.40 172.20 172.20 0.0K
16:10 172.20 172.40 172.20 172.20 0.0K
16:15 172.20 172.20 171.00 171.00 0.1K
16:20 171.00 171.00 170.20 170.20 0.1K
16:25 170.20 170.20 170.20 170.20 0.0K
16:30 170.20 170.20 170.00 170.00 0.0K
16:35 170.00 170.20 170.00 170.00 0.0K
16:40 170.00 170.40 170.00 170.00 0.0K
16:45 170.00 170.00 170.00 170.00 0.0K
17:00 170.60 170.60 170.60 170.60 1.4K
17:05 170.60 170.60 170.60 170.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据