Voxel

VOXP
🏛️ 波兰 →
168.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 172.00 172.00 171.00 172.00 0.0K
09:05 171.00 172.00 171.00 172.00 0.0K
09:10 172.00 172.00 172.00 172.00 0.5K
09:20 172.20 172.20 172.20 172.20 0.0K
09:35 172.40 172.40 172.40 172.40 0.0K
09:45 172.00 172.00 172.00 172.00 0.0K
10:10 171.80 171.80 171.80 171.80 0.0K
10:15 171.80 171.80 171.80 171.80 0.0K
10:20 171.20 171.20 171.20 171.20 0.0K
10:25 171.60 171.60 171.60 171.60 0.0K
10:30 171.20 171.20 171.20 171.20 0.0K
10:45 171.80 171.80 171.40 171.40 0.0K
11:00 171.80 171.80 171.20 171.20 0.0K
11:25 171.80 172.00 171.80 172.00 0.0K
11:30 172.20 172.60 172.20 172.60 0.0K
11:35 173.00 173.00 173.00 173.00 0.0K
11:45 171.20 171.20 171.00 171.00 0.0K
11:50 173.00 173.00 173.00 173.00 0.0K
12:05 173.20 173.20 173.20 173.20 0.0K
12:10 171.00 171.00 171.00 171.00 0.1K
12:15 170.80 170.80 170.80 170.80 0.0K
12:20 170.80 170.80 170.40 170.60 0.1K
12:25 170.40 170.40 170.40 170.40 0.0K
12:30 170.20 170.20 170.20 170.20 0.0K
12:40 170.20 170.20 170.20 170.20 0.0K
12:45 170.40 170.40 170.40 170.40 0.0K
12:50 170.20 170.40 170.20 170.40 0.0K
12:55 170.20 170.20 170.20 170.20 0.0K
13:05 170.20 170.20 170.20 170.20 0.0K
13:10 170.20 170.20 170.20 170.20 0.0K
13:20 170.20 170.40 170.20 170.40 0.0K
13:30 170.20 170.20 170.20 170.20 0.0K
13:35 170.20 170.20 170.20 170.20 0.0K
13:40 170.40 170.40 170.40 170.40 0.0K
13:50 170.40 170.40 170.40 170.40 0.0K
13:55 170.40 170.40 170.20 170.20 0.0K
14:10 170.40 170.40 170.20 170.20 0.0K
14:20 170.20 170.20 170.20 170.20 0.0K
14:35 170.40 170.60 170.40 170.60 0.1K
14:45 170.60 170.60 170.60 170.60 0.1K
14:50 170.20 170.20 170.00 170.00 0.0K
14:55 170.60 170.60 170.60 170.60 0.0K
15:05 170.00 170.00 169.80 169.80 0.1K
15:10 169.00 169.00 169.00 169.00 0.1K
15:15 169.60 169.60 169.60 169.60 0.0K
15:25 169.00 169.00 169.00 169.00 0.0K
15:30 170.00 170.20 169.20 170.20 0.0K
15:35 170.20 170.20 169.80 169.80 0.0K
15:40 169.60 169.60 169.60 169.60 0.0K
15:45 169.80 169.80 169.80 169.80 0.0K
15:50 169.00 169.80 169.00 169.00 0.0K
15:55 169.40 169.80 169.40 169.80 0.0K
16:00 170.00 170.00 170.00 170.00 0.1K
16:05 170.00 170.00 170.00 170.00 0.0K
16:10 169.80 169.80 169.80 169.80 0.0K
16:20 170.00 170.00 169.80 169.80 0.0K
16:25 170.00 170.00 170.00 170.00 0.0K
16:30 170.00 170.00 169.80 170.00 0.0K
16:35 170.00 170.00 169.80 169.80 0.0K
16:40 170.00 170.00 170.00 170.00 0.0K
16:45 169.80 169.80 169.80 169.80 0.0K
17:00 170.00 170.00 170.00 170.00 0.2K
17:05 170.00 170.00 170.00 170.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据