Voxel

VOXP
🏛️ 波兰 →
168.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 170.00 170.00 170.00 170.00 0.5K
09:05 170.00 170.80 170.00 170.80 0.4K
09:10 171.00 171.00 168.20 168.20 0.0K
09:20 170.60 170.60 170.60 170.60 0.0K
09:30 170.60 170.60 170.60 170.60 0.0K
09:40 170.60 170.60 170.60 170.60 0.0K
09:45 170.00 170.00 170.00 170.00 0.0K
10:00 170.40 170.40 169.60 169.60 0.0K
10:10 170.40 170.40 169.80 170.40 0.0K
10:15 170.40 170.80 170.40 170.80 0.2K
10:20 170.80 170.80 170.80 170.80 0.4K
10:25 170.80 170.80 170.80 170.80 0.0K
10:30 170.80 170.80 170.40 170.40 0.0K
10:35 170.00 170.00 170.00 170.00 0.0K
10:40 169.60 169.60 169.60 169.60 0.0K
10:45 169.80 169.80 169.60 169.60 0.0K
10:55 169.60 169.60 169.60 169.60 0.0K
11:05 169.60 169.60 169.60 169.60 0.0K
11:10 169.60 169.60 169.60 169.60 0.0K
11:15 170.00 170.00 170.00 170.00 0.0K
11:20 169.60 169.60 169.40 169.40 0.0K
11:30 169.40 169.40 169.40 169.40 0.0K
11:35 169.40 169.40 169.40 169.40 0.0K
11:45 169.40 169.40 169.40 169.40 0.0K
11:55 169.40 169.40 169.40 169.40 0.0K
12:05 169.40 169.40 169.40 169.40 0.0K
12:10 169.80 169.80 169.80 169.80 0.0K
12:15 170.00 170.00 170.00 170.00 0.0K
12:20 169.80 169.80 169.80 169.80 0.0K
12:30 169.80 169.80 169.40 169.40 0.0K
12:40 169.60 169.60 169.60 169.60 0.0K
12:45 169.60 169.60 169.40 169.40 0.0K
12:50 170.80 170.80 169.00 169.00 0.0K
12:55 169.00 169.00 169.00 169.00 0.0K
13:05 169.00 169.00 169.00 169.00 0.0K
13:15 169.00 169.00 169.00 169.00 0.0K
13:20 169.00 170.80 169.00 170.80 0.0K
13:30 169.00 169.00 169.00 169.00 0.0K
13:40 168.80 168.80 168.80 168.80 0.0K
13:45 170.40 170.40 170.40 170.40 0.0K
13:50 168.60 168.60 168.60 168.60 0.0K
13:55 168.60 168.60 168.60 168.60 0.0K
14:05 168.60 168.60 168.60 168.60 0.0K
14:15 168.80 168.80 168.60 168.60 0.0K
14:20 168.60 168.60 168.60 168.60 0.0K
14:30 168.60 168.60 168.60 168.60 0.0K
14:40 169.60 170.60 169.60 170.60 0.0K
14:45 170.40 170.40 170.40 170.40 0.0K
14:50 170.40 170.40 170.40 170.40 0.0K
14:55 170.40 170.40 170.40 170.40 0.0K
15:00 170.60 170.60 170.60 170.60 0.0K
15:05 170.80 170.80 170.80 170.80 0.0K
15:10 170.40 170.40 170.40 170.40 0.0K
15:15 170.40 170.40 170.00 170.00 0.0K
15:20 169.00 169.00 169.00 169.00 0.0K
15:25 169.00 169.00 169.00 169.00 0.0K
15:35 169.00 169.80 169.00 169.80 0.0K
15:40 170.00 170.00 170.00 170.00 0.0K
15:50 170.20 170.80 170.20 170.80 0.0K
16:00 170.60 170.60 170.60 170.60 0.0K
16:05 170.60 170.60 170.60 170.60 0.0K
16:15 170.60 170.80 170.60 170.60 0.0K
16:25 170.60 170.60 169.20 169.20 0.0K
16:35 169.60 169.60 169.20 169.20 0.0K
16:40 169.80 170.20 169.80 170.20 0.0K
16:45 170.20 170.40 170.20 170.40 0.0K
17:05 170.40 170.40 170.40 170.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据