Voxel

VOXP
🏛️ 波兰 →
162.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 171.00 171.00 171.00 171.00 0.1K
09:10 170.40 170.40 170.40 170.40 0.0K
09:15 170.20 170.20 170.20 170.20 0.0K
09:20 170.00 170.00 170.00 170.00 0.0K
09:30 170.00 170.00 168.80 168.80 0.1K
09:35 168.40 168.40 168.20 168.20 0.0K
09:40 168.00 169.00 167.40 167.40 0.0K
09:45 168.20 168.20 168.20 168.20 0.0K
10:00 168.00 168.20 168.00 168.20 0.0K
10:05 168.20 168.20 167.00 167.00 0.1K
10:45 166.20 166.20 166.20 166.20 0.0K
10:50 167.00 167.00 167.00 167.00 0.0K
10:55 168.20 168.20 168.20 168.20 0.0K
11:15 166.20 166.20 166.20 166.20 0.0K
11:40 168.00 168.00 168.00 168.00 0.0K
12:10 168.00 168.00 168.00 168.00 0.0K
12:15 168.00 168.00 168.00 168.00 0.0K
12:20 168.00 168.00 168.00 168.00 0.0K
12:25 168.00 168.00 168.00 168.00 0.0K
12:50 167.40 167.40 167.40 167.40 0.0K
13:00 168.00 168.00 168.00 168.00 0.0K
13:25 168.20 168.20 168.20 168.20 0.0K
14:05 167.60 167.60 167.60 167.60 0.0K
14:15 167.20 167.20 167.20 167.20 0.0K
14:20 167.00 167.00 167.00 167.00 0.0K
14:25 167.40 167.40 167.40 167.40 0.0K
14:30 167.00 167.00 167.00 167.00 0.0K
14:40 167.00 167.00 167.00 167.00 0.0K
14:45 167.40 167.40 167.40 167.40 0.0K
14:50 167.40 167.40 167.40 167.40 0.0K
15:00 166.40 166.40 166.40 166.40 0.0K
15:05 166.20 167.40 166.20 167.40 0.0K
15:10 167.40 167.60 167.40 167.60 0.0K
15:15 166.60 166.60 166.60 166.60 0.0K
15:20 166.60 168.00 166.60 168.00 0.0K
15:25 168.00 169.00 168.00 169.00 0.0K
15:35 169.00 169.00 169.00 169.00 0.0K
15:55 169.80 169.80 169.80 169.80 0.0K
16:00 170.00 170.00 170.00 170.00 0.1K
16:20 167.40 167.40 167.40 167.40 0.0K
16:25 169.80 169.80 169.80 169.80 0.0K
16:30 170.00 170.00 170.00 170.00 0.0K
16:35 170.00 170.00 169.80 169.80 0.0K
16:40 169.00 169.00 169.00 169.00 0.0K
16:45 168.20 168.20 168.20 168.20 0.0K
17:00 168.20 168.20 168.20 168.20 0.0K
17:05 168.20 168.20 168.20 168.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据