Voxel

VOXP
🏛️ 波兰 →
162.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 169.80 169.80 169.80 169.80 0.3K
09:05 169.80 169.80 169.80 169.80 0.0K
09:20 169.80 170.00 169.80 170.00 0.0K
09:25 168.00 168.00 168.00 168.00 0.3K
09:30 169.60 169.60 169.60 169.60 0.0K
09:35 169.80 170.00 169.80 170.00 0.0K
09:40 170.00 170.00 170.00 170.00 0.0K
09:45 170.60 170.60 170.60 170.60 0.0K
09:55 169.60 170.60 169.60 170.60 0.0K
10:00 170.60 170.60 170.60 170.60 0.0K
10:05 170.00 170.00 170.00 170.00 0.0K
10:15 170.00 170.00 170.00 170.00 0.0K
10:20 170.00 170.00 170.00 170.00 0.0K
10:35 169.20 169.20 169.20 169.20 0.0K
11:05 170.00 170.00 170.00 170.00 0.1K
11:30 170.00 170.00 170.00 170.00 0.2K
11:35 169.00 169.00 169.00 169.00 0.1K
11:40 169.00 169.00 169.00 169.00 0.0K
11:45 170.00 170.00 167.00 167.00 0.4K
11:50 166.40 168.00 166.40 168.00 0.1K
11:55 168.00 168.00 168.00 168.00 0.0K
12:00 168.00 168.00 166.40 166.40 0.0K
12:05 166.40 168.00 166.00 168.00 0.2K
12:15 168.00 168.00 168.00 168.00 0.0K
12:20 168.80 168.80 168.80 168.80 0.0K
12:25 168.00 168.00 168.00 168.00 0.0K
12:30 168.00 168.00 168.00 168.00 0.0K
12:35 168.00 168.00 168.00 168.00 0.0K
12:45 168.00 168.00 168.00 168.00 0.0K
12:50 168.00 168.00 168.00 168.00 0.0K
12:55 168.00 168.00 168.00 168.00 0.0K
13:00 168.00 168.00 168.00 168.00 0.0K
13:05 168.00 168.00 168.00 168.00 0.0K
13:15 168.00 168.00 168.00 168.00 0.0K
13:20 168.00 168.00 168.00 168.00 0.0K
13:25 169.20 169.20 168.00 168.00 0.0K
13:30 168.00 168.00 168.00 168.00 0.0K
13:35 169.20 169.20 169.20 169.20 0.0K
13:40 168.00 168.00 168.00 168.00 0.0K
13:45 168.00 168.00 168.00 168.00 0.0K
13:50 168.00 168.00 168.00 168.00 0.0K
13:55 168.00 168.00 168.00 168.00 0.0K
14:00 168.00 168.00 168.00 168.00 0.0K
14:05 168.00 168.00 168.00 168.00 0.0K
14:10 169.20 169.20 169.20 169.20 0.0K
14:15 168.00 168.00 168.00 168.00 0.0K
14:20 169.00 169.00 168.80 168.80 0.0K
14:25 168.80 168.80 168.80 168.80 0.0K
14:30 169.20 169.20 169.20 169.20 0.0K
14:35 169.40 169.40 169.40 169.40 0.0K
14:45 169.40 169.40 169.40 169.40 0.0K
14:50 169.40 169.40 169.40 169.40 0.0K
15:00 169.40 169.40 169.40 169.40 0.0K
15:05 168.80 168.80 168.80 168.80 0.0K
15:10 168.80 168.80 168.80 168.80 0.0K
15:15 169.80 169.80 168.80 168.80 0.0K
15:20 169.60 169.60 169.60 169.60 0.0K
15:30 169.60 169.60 169.60 169.60 0.0K
15:35 169.60 169.80 169.60 169.80 0.0K
15:40 169.60 169.60 169.60 169.60 0.0K
15:45 169.60 169.60 169.40 169.40 0.0K
15:50 168.40 168.40 168.40 168.40 0.0K
16:00 168.00 168.00 168.00 168.00 0.0K
16:05 168.00 168.00 168.00 168.00 0.0K
16:10 168.00 168.00 168.00 168.00 0.0K
16:15 168.20 168.20 168.00 168.00 0.0K
16:20 168.20 168.20 168.00 168.00 0.0K
16:25 168.00 168.00 168.00 168.00 0.0K
16:30 167.00 167.00 167.00 167.00 0.0K
16:35 167.00 167.00 167.00 167.00 0.0K
16:40 167.00 167.00 166.00 166.00 0.0K
16:45 168.00 168.00 166.00 167.00 0.0K
17:00 168.60 168.60 168.60 168.60 0.1K
17:05 168.60 168.60 168.60 168.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据