Voxel

VOXP
🏛️ 波兰 →
162.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 176.00 176.00 176.00 176.00 0.1K
09:05 177.40 177.40 177.40 177.40 0.0K
09:15 176.40 176.40 176.40 176.40 0.0K
09:20 175.80 175.80 175.80 175.80 0.0K
09:25 175.60 175.60 175.40 175.40 0.0K
09:30 175.40 175.40 175.40 175.40 0.0K
09:40 176.00 176.00 176.00 176.00 0.1K
09:45 176.00 176.00 176.00 176.00 0.0K
09:50 176.00 176.00 176.00 176.00 0.0K
10:00 175.00 175.00 174.80 174.80 0.0K
10:05 174.80 174.80 174.80 174.80 0.0K
10:10 175.00 175.00 175.00 175.00 0.0K
10:15 175.00 175.00 175.00 175.00 0.0K
10:25 174.40 174.40 174.40 174.40 0.0K
10:30 174.20 174.20 174.20 174.20 0.0K
10:35 174.40 174.40 174.20 174.20 0.0K
10:45 174.60 174.60 174.60 174.60 0.0K
10:55 174.60 174.60 174.60 174.60 0.0K
11:00 174.60 174.60 174.20 174.20 0.0K
11:05 174.60 174.60 174.60 174.60 0.0K
11:10 174.40 174.40 174.40 174.40 0.0K
11:15 174.20 174.20 174.20 174.20 0.0K
11:20 174.20 174.20 174.20 174.20 0.0K
11:25 174.60 174.60 174.60 174.60 0.0K
11:30 174.00 174.00 174.00 174.00 0.1K
11:40 173.80 174.00 173.60 174.00 0.0K
11:55 173.80 174.00 173.80 174.00 0.2K
12:05 174.00 174.00 174.00 174.00 0.0K
12:10 174.00 174.00 174.00 174.00 0.0K
12:15 173.60 173.60 173.60 173.60 0.0K
12:25 173.60 173.60 173.60 173.60 0.0K
12:30 173.60 173.60 173.60 173.60 0.0K
12:35 173.80 173.80 173.80 173.80 0.0K
12:40 173.80 173.80 173.60 173.60 0.0K
12:45 173.60 173.80 173.60 173.60 0.0K
12:55 173.60 173.60 173.60 173.60 0.0K
13:00 173.20 173.20 173.20 173.20 0.0K
13:15 173.20 174.00 173.20 174.00 0.0K
13:35 175.00 175.00 175.00 175.00 0.1K
13:40 175.20 175.20 175.20 175.20 0.1K
13:45 175.00 175.00 175.00 175.00 0.0K
13:55 174.80 174.80 174.80 174.80 0.0K
14:00 174.00 174.00 174.00 174.00 0.0K
14:15 173.40 173.40 173.40 173.40 0.0K
14:25 173.40 173.40 173.40 173.40 0.0K
14:35 174.80 174.80 174.80 174.80 0.0K
14:45 173.40 173.40 173.40 173.40 0.0K
15:00 173.40 173.40 173.40 173.40 0.0K
15:10 173.40 173.40 173.40 173.40 0.0K
15:25 173.40 173.40 173.40 173.40 0.0K
15:35 173.40 173.40 173.40 173.40 0.0K
15:50 173.60 173.60 173.60 173.60 0.0K
15:55 174.40 174.40 174.40 174.40 0.0K
16:05 174.80 174.80 174.60 174.60 0.0K
16:10 174.00 174.00 174.00 174.00 0.0K
16:15 173.60 173.60 173.40 173.40 0.0K
16:20 174.00 174.00 173.40 173.40 0.0K
16:25 173.40 173.40 173.40 173.40 0.1K
16:45 173.40 173.40 173.40 173.40 0.0K
17:00 173.40 173.40 173.40 173.40 0.1K
17:05 173.40 173.40 173.40 173.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据