Voxel

VOXP
🏛️ 波兰 →
162.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 176.80 176.80 176.80 176.80 0.0K
09:05 176.40 176.40 176.40 176.40 0.0K
09:10 176.20 176.20 176.00 176.00 0.0K
09:15 175.20 175.20 175.20 175.20 0.0K
09:25 175.40 175.40 175.00 175.00 0.0K
09:30 175.00 175.00 175.00 175.00 0.0K
09:35 175.00 176.40 175.00 176.40 0.1K
09:40 175.20 175.20 175.20 175.20 0.0K
09:45 175.00 175.00 175.00 175.00 0.0K
09:55 175.00 175.00 175.00 175.00 0.0K
10:05 175.20 175.20 175.20 175.20 0.0K
10:15 175.20 175.20 175.20 175.20 0.0K
10:20 175.80 175.80 175.80 175.80 0.0K
10:35 175.40 175.40 175.40 175.40 0.0K
10:40 176.40 176.40 176.40 176.40 0.0K
10:45 176.40 176.40 176.40 176.40 0.0K
10:55 176.60 176.60 176.60 176.60 0.0K
11:05 176.60 176.60 176.60 176.60 0.0K
11:20 175.80 175.80 175.80 175.80 0.0K
11:25 175.60 175.60 175.60 175.60 0.0K
11:30 176.00 176.00 175.80 175.80 0.1K
11:45 176.00 176.00 176.00 176.00 0.0K
11:50 176.40 176.40 176.00 176.00 0.0K
11:55 176.00 176.20 176.00 176.20 0.0K
12:15 176.00 176.00 176.00 176.00 0.0K
12:20 176.00 176.00 176.00 176.00 0.1K
12:40 176.20 176.20 176.20 176.20 0.0K
12:55 176.00 176.00 176.00 176.00 0.0K
13:15 176.20 176.20 176.20 176.20 0.0K
13:40 176.20 176.20 176.20 176.20 0.0K
13:55 176.00 176.00 176.00 176.00 0.0K
14:05 176.20 176.20 176.20 176.20 0.0K
14:15 176.40 176.40 176.40 176.40 0.1K
14:20 176.60 178.00 176.60 178.00 0.0K
14:35 178.00 178.00 178.00 178.00 0.0K
14:45 178.20 178.20 178.20 178.20 0.0K
14:50 178.00 178.00 178.00 178.00 0.0K
15:00 178.20 178.20 178.20 178.20 0.0K
15:20 178.40 179.60 178.40 179.60 0.0K
15:30 178.20 178.20 178.20 178.20 0.0K
15:35 180.00 180.00 180.00 180.00 0.0K
15:50 178.20 178.20 178.20 178.20 0.0K
15:55 178.20 178.20 178.20 178.20 0.3K
16:05 179.00 179.00 179.00 179.00 0.0K
16:10 179.00 179.00 179.00 179.00 0.1K
16:20 176.80 176.80 176.80 176.80 0.1K
16:45 178.40 178.40 176.80 176.80 0.0K
17:00 178.40 178.40 178.40 178.40 0.0K
17:05 178.40 178.40 178.40 178.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据