Voxel

VOXP
🏛️ 波兰 →
161.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 185.20 185.20 185.20 185.20 0.2K
09:05 185.20 185.20 185.20 185.20 0.0K
09:15 185.20 185.20 185.20 185.20 0.0K
09:20 185.00 185.00 185.00 185.00 0.0K
09:25 185.00 185.00 184.60 185.00 0.0K
09:30 185.00 185.00 184.60 184.60 0.0K
09:35 184.40 184.40 184.40 184.40 0.0K
09:40 184.80 184.80 184.80 184.80 0.0K
09:45 184.80 184.80 184.40 184.60 0.0K
09:50 184.80 184.80 184.80 184.80 0.0K
09:55 184.80 185.00 184.80 185.00 0.0K
10:00 185.00 185.00 184.40 184.40 0.1K
10:10 184.80 185.00 184.80 185.00 0.0K
10:15 185.00 185.00 185.00 185.00 0.1K
10:20 185.00 185.00 184.20 184.20 0.1K
10:25 184.20 184.20 184.20 184.20 0.0K
10:30 184.20 184.20 184.20 184.20 0.0K
10:35 184.20 184.20 184.20 184.20 0.0K
10:40 184.40 184.40 184.40 184.40 0.0K
10:45 184.40 184.40 184.40 184.40 0.0K
10:50 184.40 184.40 184.20 184.20 0.0K
10:55 184.20 184.20 184.20 184.20 0.0K
11:00 184.20 184.20 184.20 184.20 0.0K
11:05 184.00 184.20 184.00 184.20 0.0K
11:10 184.20 184.20 184.20 184.20 0.0K
11:15 184.00 185.00 184.00 184.40 0.1K
11:20 185.00 185.00 185.00 185.00 0.0K
11:25 184.60 185.00 184.60 185.00 0.0K
11:30 185.00 185.00 185.00 185.00 0.0K
11:35 185.00 185.00 185.00 185.00 0.0K
12:20 185.40 185.40 185.40 185.40 0.0K
12:35 185.40 185.40 185.40 185.40 0.0K
12:40 185.00 185.00 185.00 185.00 0.0K
12:45 185.60 185.60 185.60 185.60 0.0K
13:15 185.60 185.60 185.60 185.60 0.0K
13:25 185.00 185.00 185.00 185.00 0.0K
13:45 185.00 185.00 185.00 185.00 0.0K
13:55 185.00 185.00 185.00 185.00 0.2K
14:30 185.40 185.40 185.40 185.40 0.0K
14:35 185.40 185.40 185.40 185.40 0.0K
14:45 185.40 185.40 185.40 185.40 0.0K
14:55 185.00 185.00 185.00 185.00 0.0K
15:25 185.40 185.40 185.40 185.40 0.0K
15:55 185.40 185.40 185.40 185.40 0.0K
16:00 185.40 185.40 185.40 185.40 0.0K
16:10 185.20 185.20 185.20 185.20 0.0K
16:25 185.40 185.40 185.00 185.00 0.1K
16:30 185.60 185.60 185.60 185.60 0.1K
16:35 185.60 185.60 185.00 185.00 0.1K
17:05 185.00 185.00 185.00 185.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据