时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
153.00 |
153.00 |
153.00 |
153.00 |
0.0K |
09:05 |
155.00 |
156.00 |
155.00 |
156.00 |
0.2K |
09:10 |
156.00 |
156.60 |
156.00 |
156.60 |
0.0K |
09:20 |
156.60 |
156.80 |
156.60 |
156.80 |
0.1K |
09:25 |
157.00 |
158.60 |
157.00 |
158.20 |
0.1K |
09:30 |
158.20 |
158.20 |
158.20 |
158.20 |
0.0K |
09:35 |
158.40 |
158.40 |
158.40 |
158.40 |
0.0K |
09:40 |
158.40 |
158.40 |
158.40 |
158.40 |
0.0K |
09:45 |
158.40 |
158.40 |
158.40 |
158.40 |
0.0K |
10:05 |
158.40 |
158.40 |
158.40 |
158.40 |
0.0K |
10:10 |
158.20 |
158.20 |
158.20 |
158.20 |
0.0K |
10:15 |
158.40 |
158.40 |
158.40 |
158.40 |
0.0K |
10:20 |
158.40 |
158.40 |
158.40 |
158.40 |
0.0K |
10:25 |
158.40 |
158.40 |
158.20 |
158.20 |
0.1K |
10:30 |
158.00 |
158.20 |
158.00 |
158.20 |
0.0K |
10:35 |
158.00 |
158.00 |
158.00 |
158.00 |
0.0K |
10:40 |
158.00 |
158.00 |
158.00 |
158.00 |
0.0K |
10:45 |
157.00 |
157.00 |
157.00 |
157.00 |
0.0K |
10:55 |
156.60 |
156.60 |
156.60 |
156.60 |
0.1K |
11:05 |
158.20 |
158.20 |
158.20 |
158.20 |
0.0K |
11:15 |
158.20 |
158.20 |
158.20 |
158.20 |
0.0K |
11:40 |
158.20 |
158.20 |
158.20 |
158.20 |
0.0K |
11:55 |
157.20 |
157.20 |
157.20 |
157.20 |
0.0K |
12:20 |
157.40 |
157.40 |
157.40 |
157.40 |
0.0K |
12:35 |
157.40 |
157.40 |
157.40 |
157.40 |
0.0K |
12:55 |
157.40 |
157.40 |
157.20 |
157.20 |
0.0K |
13:05 |
157.40 |
157.40 |
157.20 |
157.20 |
0.0K |
13:45 |
157.40 |
157.40 |
157.40 |
157.40 |
0.0K |
13:50 |
157.40 |
157.40 |
157.00 |
157.00 |
0.1K |
13:55 |
157.00 |
157.00 |
157.00 |
157.00 |
0.1K |
14:25 |
157.00 |
157.00 |
157.00 |
157.00 |
0.1K |
14:40 |
157.60 |
157.60 |
157.60 |
157.60 |
0.0K |
14:55 |
157.60 |
157.60 |
157.60 |
157.60 |
0.0K |
15:35 |
157.20 |
157.60 |
157.20 |
157.60 |
0.0K |
16:00 |
157.60 |
157.60 |
157.60 |
157.60 |
0.0K |
16:05 |
157.60 |
157.60 |
157.60 |
157.60 |
0.1K |
16:15 |
157.40 |
157.40 |
157.40 |
157.40 |
0.0K |
16:25 |
157.00 |
157.00 |
157.00 |
157.00 |
0.0K |
16:40 |
157.40 |
157.40 |
157.00 |
157.00 |
0.2K |
16:45 |
157.00 |
157.00 |
157.00 |
157.00 |
0.0K |
17:00 |
156.40 |
156.40 |
156.40 |
156.40 |
0.0K |
17:05 |
156.40 |
156.40 |
156.40 |
156.40 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|