时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
154.40 |
155.00 |
154.40 |
155.00 |
0.1K |
09:05 |
153.80 |
153.80 |
153.40 |
153.40 |
0.0K |
09:10 |
153.20 |
153.20 |
153.20 |
153.20 |
0.0K |
09:15 |
153.80 |
154.80 |
153.80 |
154.80 |
0.0K |
09:25 |
153.40 |
153.40 |
153.20 |
153.20 |
0.1K |
09:35 |
153.40 |
153.40 |
153.40 |
153.40 |
0.0K |
09:40 |
153.20 |
153.20 |
153.20 |
153.20 |
0.0K |
09:50 |
153.20 |
153.20 |
153.00 |
153.00 |
0.0K |
10:00 |
152.40 |
152.40 |
152.40 |
152.40 |
0.0K |
10:05 |
152.40 |
153.20 |
152.40 |
153.20 |
0.2K |
10:35 |
152.40 |
152.40 |
150.20 |
150.20 |
0.1K |
10:40 |
150.80 |
151.40 |
150.00 |
151.40 |
0.2K |
10:45 |
150.60 |
150.60 |
150.60 |
150.60 |
0.0K |
10:50 |
150.40 |
150.40 |
150.40 |
150.40 |
0.0K |
10:55 |
149.80 |
149.80 |
149.80 |
149.80 |
0.0K |
11:00 |
150.00 |
150.00 |
150.00 |
150.00 |
0.0K |
11:05 |
149.80 |
149.80 |
149.80 |
149.80 |
0.0K |
11:10 |
150.00 |
150.00 |
150.00 |
150.00 |
0.1K |
11:25 |
150.40 |
150.40 |
150.40 |
150.40 |
3.3K |
11:30 |
150.40 |
150.40 |
150.40 |
150.40 |
0.0K |
11:35 |
150.00 |
150.00 |
150.00 |
150.00 |
0.0K |
11:45 |
150.40 |
150.40 |
150.40 |
150.40 |
0.1K |
11:50 |
150.60 |
150.60 |
150.60 |
150.60 |
0.0K |
12:00 |
150.60 |
150.60 |
150.60 |
150.60 |
0.0K |
12:15 |
150.80 |
150.80 |
150.80 |
150.80 |
0.0K |
12:30 |
151.00 |
151.00 |
151.00 |
151.00 |
0.0K |
12:45 |
152.00 |
152.00 |
152.00 |
152.00 |
0.0K |
13:00 |
152.20 |
152.20 |
152.20 |
152.20 |
0.0K |
13:05 |
152.20 |
152.20 |
152.20 |
152.20 |
0.1K |
13:10 |
152.00 |
152.00 |
151.00 |
151.00 |
0.2K |
14:00 |
151.00 |
151.20 |
151.00 |
151.20 |
0.0K |
14:10 |
151.20 |
151.40 |
151.20 |
151.40 |
0.0K |
14:20 |
151.40 |
151.40 |
151.40 |
151.40 |
0.0K |
14:45 |
151.60 |
151.60 |
151.60 |
151.60 |
0.0K |
15:00 |
152.00 |
152.00 |
152.00 |
152.00 |
0.0K |
15:10 |
152.60 |
153.60 |
152.60 |
153.60 |
0.0K |
15:35 |
153.60 |
153.60 |
153.60 |
153.60 |
0.0K |
15:50 |
153.20 |
153.20 |
153.20 |
153.20 |
0.0K |
16:10 |
153.60 |
153.60 |
153.60 |
153.60 |
0.0K |
16:15 |
153.20 |
153.20 |
153.20 |
153.20 |
0.0K |
16:40 |
153.80 |
153.80 |
153.80 |
153.80 |
0.1K |
16:45 |
153.60 |
153.60 |
153.00 |
153.00 |
0.0K |
17:00 |
152.60 |
152.60 |
152.60 |
152.60 |
0.0K |
17:05 |
152.60 |
152.60 |
152.60 |
152.60 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|