Voxel

VOXP
🏛️ 波兰 →
167.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 145.40 151.80 145.40 150.60 2.5K
09:05 151.80 154.00 151.20 153.20 0.2K
09:10 153.00 153.00 152.80 152.80 0.1K
09:15 153.00 153.20 153.00 153.20 0.1K
09:20 153.20 154.20 153.20 154.20 0.1K
09:25 154.60 154.60 153.00 153.00 0.0K
09:35 152.80 153.00 152.80 153.00 0.0K
09:40 153.20 153.20 153.20 153.20 0.0K
09:50 153.20 153.20 153.20 153.20 0.0K
10:00 153.40 153.40 153.40 153.40 0.0K
10:05 153.20 153.20 153.00 153.00 0.1K
10:10 153.20 153.20 153.20 153.20 0.0K
10:15 153.40 153.40 153.40 153.40 0.0K
10:30 153.00 153.00 153.00 153.00 0.3K
10:40 153.40 153.40 153.40 153.40 0.0K
10:45 153.40 153.40 153.00 153.00 0.0K
10:50 153.20 153.20 153.00 153.00 0.0K
10:55 153.00 153.00 153.00 153.00 0.1K
11:00 153.00 153.00 153.00 153.00 0.1K
11:10 153.00 153.00 153.00 153.00 0.1K
11:25 153.00 153.00 153.00 153.00 0.1K
11:30 153.00 153.00 153.00 153.00 0.0K
11:35 153.00 153.00 153.00 153.00 0.0K
11:40 152.80 153.20 152.80 153.20 0.0K
11:45 153.00 153.00 153.00 153.00 0.0K
11:50 153.00 153.00 153.00 153.00 0.1K
11:55 153.00 153.00 153.00 153.00 0.0K
12:00 153.00 153.00 153.00 153.00 0.0K
12:05 153.00 153.00 153.00 153.00 0.0K
12:10 152.80 153.00 152.80 153.00 0.0K
12:15 153.00 154.40 153.00 154.40 0.2K
12:20 153.00 153.00 153.00 153.00 0.1K
12:25 153.00 153.00 153.00 153.00 0.0K
12:30 153.00 153.00 153.00 153.00 0.0K
12:40 153.00 153.00 153.00 153.00 0.1K
12:50 153.00 153.00 153.00 153.00 0.1K
12:55 153.00 153.00 153.00 153.00 0.0K
13:05 153.00 153.00 153.00 153.00 0.0K
13:10 153.00 153.20 153.00 153.20 0.1K
13:20 154.00 154.60 154.00 154.60 0.0K
13:25 154.40 154.40 154.40 154.40 0.0K
13:30 154.40 154.40 152.80 152.80 0.1K
13:40 153.00 153.00 153.00 153.00 0.1K
13:50 154.40 154.40 154.20 154.20 0.1K
14:40 154.40 154.40 154.20 154.20 0.0K
15:10 153.40 153.40 153.40 153.40 0.0K
15:40 153.00 153.00 153.00 153.00 0.0K
15:50 154.00 154.00 154.00 154.00 0.0K
16:05 153.00 153.00 153.00 153.00 0.0K
16:10 153.00 153.00 153.00 153.00 0.0K
16:25 153.00 153.00 153.00 153.00 0.0K
16:30 153.20 153.20 153.20 153.20 0.0K
16:40 153.20 153.20 153.20 153.20 0.0K
16:45 153.40 153.40 153.40 153.40 0.0K
17:00 154.40 154.40 154.40 154.40 0.1K
17:05 154.40 154.40 154.40 154.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据