| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
155.00 |
155.00 |
155.00 |
155.00 |
0.3K |
| 09:05 |
155.00 |
156.20 |
155.00 |
155.00 |
0.2K |
| 09:10 |
155.00 |
156.40 |
155.00 |
156.40 |
0.0K |
| 09:15 |
155.60 |
156.40 |
155.60 |
156.40 |
0.0K |
| 09:20 |
155.60 |
155.60 |
155.60 |
155.60 |
0.0K |
| 09:25 |
155.60 |
155.60 |
155.00 |
155.00 |
0.5K |
| 09:35 |
157.00 |
157.00 |
157.00 |
157.00 |
0.2K |
| 09:40 |
157.00 |
157.00 |
157.00 |
157.00 |
0.0K |
| 09:45 |
157.00 |
157.00 |
157.00 |
157.00 |
0.2K |
| 09:50 |
157.00 |
157.00 |
157.00 |
157.00 |
0.0K |
| 09:55 |
157.00 |
157.00 |
157.00 |
157.00 |
0.0K |
| 10:00 |
158.00 |
158.00 |
157.00 |
157.00 |
0.1K |
| 10:05 |
156.00 |
156.60 |
156.00 |
156.60 |
0.0K |
| 10:15 |
157.00 |
157.00 |
157.00 |
157.00 |
1.2K |
| 10:25 |
157.00 |
157.00 |
157.00 |
157.00 |
0.0K |
| 10:30 |
158.00 |
158.00 |
158.00 |
158.00 |
0.0K |
| 10:50 |
158.00 |
158.00 |
158.00 |
158.00 |
0.3K |
| 10:55 |
158.00 |
158.00 |
158.00 |
158.00 |
0.0K |
| 11:00 |
158.00 |
158.00 |
158.00 |
158.00 |
0.7K |
| 11:05 |
159.00 |
159.00 |
159.00 |
159.00 |
0.3K |
| 11:20 |
158.20 |
158.20 |
158.20 |
158.20 |
0.0K |
| 11:25 |
158.20 |
159.00 |
158.20 |
159.00 |
0.1K |
| 11:40 |
159.00 |
159.00 |
159.00 |
159.00 |
0.0K |
| 11:45 |
159.60 |
161.40 |
159.60 |
161.40 |
1.6K |
| 11:50 |
161.40 |
161.40 |
160.00 |
160.00 |
0.0K |
| 11:55 |
160.00 |
160.00 |
160.00 |
160.00 |
0.4K |
| 12:00 |
160.00 |
161.20 |
160.00 |
161.20 |
0.0K |
| 12:05 |
159.80 |
159.80 |
159.80 |
159.80 |
0.0K |
| 12:10 |
160.00 |
160.00 |
160.00 |
160.00 |
0.7K |
| 12:25 |
161.40 |
161.40 |
161.40 |
161.40 |
0.0K |
| 12:30 |
160.00 |
160.00 |
160.00 |
160.00 |
1.0K |
| 12:35 |
160.00 |
160.00 |
160.00 |
160.00 |
0.5K |
| 12:40 |
161.60 |
161.60 |
160.00 |
160.00 |
0.0K |
| 12:45 |
161.60 |
162.00 |
161.60 |
162.00 |
0.3K |
| 12:55 |
162.00 |
162.00 |
161.60 |
161.60 |
0.0K |
| 13:00 |
161.60 |
161.60 |
161.60 |
161.60 |
0.0K |
| 13:05 |
162.00 |
162.00 |
162.00 |
162.00 |
0.0K |
| 13:15 |
161.60 |
161.60 |
161.60 |
161.60 |
0.2K |
| 13:20 |
164.20 |
164.20 |
163.00 |
164.00 |
0.8K |
| 13:30 |
164.00 |
164.00 |
164.00 |
164.00 |
0.1K |
| 13:35 |
164.00 |
164.00 |
163.60 |
163.60 |
0.0K |
| 13:40 |
163.60 |
163.60 |
163.60 |
163.60 |
0.0K |
| 13:45 |
163.60 |
164.80 |
163.60 |
163.80 |
0.7K |
| 13:50 |
164.20 |
164.20 |
163.80 |
163.80 |
0.0K |
| 13:55 |
163.80 |
163.80 |
163.80 |
163.80 |
0.1K |
| 14:00 |
164.80 |
164.80 |
164.60 |
164.60 |
0.0K |
| 14:05 |
164.60 |
164.60 |
164.60 |
164.60 |
0.0K |
| 14:10 |
163.60 |
164.60 |
163.60 |
164.60 |
0.1K |
| 14:25 |
163.00 |
163.00 |
163.00 |
163.00 |
0.0K |
| 14:35 |
164.60 |
164.60 |
164.60 |
164.60 |
0.0K |
| 14:40 |
163.00 |
163.00 |
163.00 |
163.00 |
0.0K |
| 14:45 |
163.00 |
163.00 |
163.00 |
163.00 |
0.0K |
| 14:50 |
164.60 |
164.60 |
164.60 |
164.60 |
0.1K |
| 14:55 |
164.60 |
164.60 |
164.60 |
164.60 |
0.0K |
| 15:00 |
164.60 |
164.60 |
164.00 |
164.60 |
0.2K |
| 15:30 |
164.60 |
164.60 |
164.60 |
164.60 |
0.0K |
| 15:35 |
164.80 |
164.80 |
163.00 |
163.00 |
0.2K |
| 15:40 |
163.00 |
163.00 |
163.00 |
163.00 |
0.0K |
| 15:45 |
164.00 |
164.40 |
164.00 |
164.40 |
0.1K |
| 15:55 |
164.40 |
164.60 |
163.00 |
163.00 |
0.2K |
| 16:00 |
163.00 |
163.00 |
163.00 |
163.00 |
0.9K |
| 16:15 |
163.80 |
163.80 |
163.80 |
163.80 |
0.0K |
| 16:20 |
163.80 |
163.80 |
163.80 |
163.80 |
0.0K |
| 16:25 |
163.80 |
163.80 |
163.80 |
163.80 |
0.0K |
| 16:35 |
164.00 |
164.00 |
164.00 |
164.00 |
0.1K |
| 16:40 |
164.00 |
164.00 |
164.00 |
164.00 |
0.1K |
| 16:45 |
163.20 |
163.20 |
163.20 |
163.20 |
0.0K |
| 17:00 |
164.00 |
164.00 |
164.00 |
164.00 |
0.4K |
| 17:05 |
164.00 |
164.00 |
164.00 |
164.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|