| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
138.00 |
139.00 |
138.00 |
139.00 |
0.2K |
| 09:05 |
138.50 |
138.50 |
138.50 |
138.50 |
0.0K |
| 09:10 |
138.50 |
139.50 |
138.50 |
139.00 |
0.1K |
| 09:15 |
139.50 |
139.50 |
139.50 |
139.50 |
0.1K |
| 09:20 |
139.50 |
139.50 |
139.50 |
139.50 |
0.0K |
| 09:25 |
139.00 |
139.00 |
139.00 |
139.00 |
0.1K |
| 09:35 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0K |
| 09:40 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0K |
| 09:45 |
139.50 |
139.50 |
139.50 |
139.50 |
0.0K |
| 09:50 |
139.50 |
139.50 |
139.50 |
139.50 |
0.0K |
| 09:55 |
139.00 |
139.00 |
138.50 |
138.50 |
0.0K |
| 10:30 |
138.50 |
138.50 |
138.50 |
138.50 |
0.0K |
| 10:40 |
138.50 |
138.50 |
138.50 |
138.50 |
0.0K |
| 10:50 |
139.50 |
139.50 |
139.50 |
139.50 |
0.0K |
| 11:25 |
138.50 |
138.50 |
138.00 |
138.00 |
0.1K |
| 11:35 |
139.50 |
139.50 |
139.50 |
139.50 |
0.0K |
| 11:40 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0K |
| 11:55 |
138.50 |
138.50 |
138.50 |
138.50 |
0.0K |
| 12:00 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0K |
| 12:20 |
139.00 |
139.50 |
139.00 |
139.50 |
0.0K |
| 12:25 |
139.50 |
139.50 |
139.00 |
139.50 |
0.1K |
| 12:30 |
139.50 |
139.50 |
139.50 |
139.50 |
0.0K |
| 12:35 |
139.50 |
139.50 |
139.50 |
139.50 |
0.1K |
| 12:40 |
139.50 |
139.50 |
139.50 |
139.50 |
0.0K |
| 12:45 |
139.50 |
139.50 |
139.50 |
139.50 |
0.1K |
| 12:50 |
139.50 |
139.50 |
139.50 |
139.50 |
0.0K |
| 12:55 |
139.50 |
139.50 |
139.00 |
139.50 |
0.1K |
| 13:00 |
139.50 |
139.50 |
139.50 |
139.50 |
0.0K |
| 13:05 |
139.50 |
139.50 |
139.50 |
139.50 |
0.1K |
| 13:10 |
139.50 |
139.50 |
139.50 |
139.50 |
0.0K |
| 13:15 |
139.50 |
139.50 |
139.50 |
139.50 |
0.1K |
| 13:20 |
139.50 |
139.50 |
139.50 |
139.50 |
0.0K |
| 13:25 |
139.50 |
139.50 |
139.50 |
139.50 |
0.1K |
| 13:30 |
139.50 |
139.50 |
139.50 |
139.50 |
0.0K |
| 13:35 |
139.50 |
140.00 |
139.50 |
140.00 |
0.1K |
| 13:40 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0K |
| 13:45 |
140.00 |
140.00 |
139.50 |
140.00 |
0.1K |
| 13:50 |
140.00 |
140.00 |
140.00 |
140.00 |
0.1K |
| 13:55 |
139.50 |
140.00 |
139.50 |
140.00 |
0.1K |
| 14:00 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0K |
| 14:05 |
140.00 |
140.00 |
140.00 |
140.00 |
0.1K |
| 14:10 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0K |
| 14:15 |
140.00 |
140.00 |
140.00 |
140.00 |
0.1K |
| 14:20 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0K |
| 14:25 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0K |
| 14:30 |
140.00 |
140.00 |
140.00 |
140.00 |
0.1K |
| 14:40 |
140.50 |
141.00 |
140.50 |
140.50 |
0.0K |
| 14:50 |
140.50 |
140.50 |
140.50 |
140.50 |
0.0K |
| 14:55 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0K |
| 15:15 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0K |
| 15:30 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0K |
| 15:50 |
141.00 |
141.00 |
141.00 |
141.00 |
0.1K |
| 15:55 |
140.50 |
140.50 |
140.50 |
140.50 |
0.0K |
| 16:00 |
140.50 |
140.50 |
140.50 |
140.50 |
0.0K |
| 16:10 |
140.50 |
140.50 |
140.50 |
140.50 |
0.0K |
| 16:15 |
140.00 |
140.00 |
140.00 |
140.00 |
1.1K |
| 16:20 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0K |
| 16:25 |
140.00 |
140.00 |
140.00 |
140.00 |
0.1K |
| 16:30 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0K |
| 16:35 |
140.00 |
140.00 |
140.00 |
140.00 |
0.2K |
| 16:40 |
140.00 |
140.00 |
140.00 |
140.00 |
0.1K |
| 17:00 |
140.00 |
140.00 |
140.00 |
140.00 |
0.1K |
| 17:05 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|