| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
113.50 |
115.50 |
113.50 |
115.50 |
0.4K |
| 09:10 |
115.50 |
115.50 |
113.50 |
113.50 |
0.0K |
| 09:15 |
115.50 |
115.50 |
115.50 |
115.50 |
0.0K |
| 09:25 |
114.00 |
114.00 |
114.00 |
114.00 |
0.1K |
| 09:35 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0K |
| 09:40 |
114.00 |
114.00 |
114.00 |
114.00 |
0.1K |
| 09:45 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0K |
| 09:55 |
114.00 |
114.00 |
114.00 |
114.00 |
0.3K |
| 10:00 |
115.50 |
116.00 |
113.50 |
116.00 |
0.3K |
| 10:05 |
113.50 |
113.50 |
113.50 |
113.50 |
0.0K |
| 10:15 |
113.50 |
113.50 |
113.50 |
113.50 |
0.0K |
| 10:30 |
113.50 |
113.50 |
113.50 |
113.50 |
0.0K |
| 10:40 |
113.50 |
113.50 |
113.50 |
113.50 |
0.0K |
| 10:50 |
115.00 |
115.00 |
115.00 |
115.00 |
0.1K |
| 11:25 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0K |
| 11:30 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0K |
| 12:00 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0K |
| 12:15 |
114.50 |
114.50 |
114.50 |
114.50 |
0.0K |
| 12:20 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0K |
| 12:50 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0K |
| 13:20 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0K |
| 13:35 |
116.50 |
116.50 |
116.50 |
116.50 |
0.2K |
| 14:05 |
116.50 |
116.50 |
116.50 |
116.50 |
0.0K |
| 14:10 |
116.50 |
117.00 |
116.50 |
117.00 |
0.0K |
| 14:20 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0K |
| 14:25 |
115.50 |
115.50 |
115.50 |
115.50 |
0.0K |
| 14:40 |
115.50 |
115.50 |
115.50 |
115.50 |
0.0K |
| 14:50 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0K |
| 14:55 |
115.50 |
117.00 |
115.50 |
117.00 |
0.0K |
| 15:15 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0K |
| 15:25 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0K |
| 15:55 |
117.00 |
119.00 |
117.00 |
117.00 |
0.3K |
| 16:20 |
118.50 |
118.50 |
118.50 |
118.50 |
0.0K |
| 16:25 |
118.50 |
118.50 |
118.50 |
118.50 |
0.0K |
| 16:40 |
118.50 |
118.50 |
118.50 |
118.50 |
0.0K |
| 16:45 |
118.50 |
118.50 |
118.50 |
118.50 |
0.0K |
| 17:00 |
117.50 |
117.50 |
117.50 |
117.50 |
0.0K |
| 17:05 |
117.50 |
117.50 |
117.50 |
117.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|