610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 560.00 | 560.00 | 552.00 | 553.00 | 0.3M |
| 2021-12-30 | 558.00 | 563.00 | 552.00 | 557.00 | 0.2M |
| 2021-12-29 | 548.00 | 564.16 | 545.00 | 557.00 | 0.4M |
| 2021-12-24 | 546.00 | 546.00 | 540.00 | 543.00 | 0.0M |
| 2021-12-23 | 537.50 | 546.51 | 535.00 | 540.00 | 0.1M |
| 2021-12-22 | 515.00 | 537.00 | 514.00 | 536.00 | 0.3M |
| 2021-12-21 | 515.00 | 523.00 | 507.00 | 515.00 | 0.3M |
| 2021-12-20 | 490.00 | 513.00 | 490.00 | 509.00 | 0.1M |
| 2021-12-17 | 495.00 | 517.00 | 495.00 | 511.00 | 1.0M |
| 2021-12-16 | 519.00 | 525.00 | 509.00 | 519.00 | 0.3M |
| 2021-12-15 | 520.00 | 520.00 | 499.00 | 500.00 | 0.5M |
| 2021-12-14 | 490.00 | 508.00 | 490.00 | 508.00 | 1.3M |
| 2021-12-13 | 512.00 | 518.00 | 495.00 | 498.00 | 0.4M |
| 2021-12-10 | 545.00 | 545.00 | 509.00 | 511.00 | 0.8M |
| 2021-12-09 | 535.00 | 546.00 | 518.00 | 539.00 | 0.7M |
| 2021-12-08 | 530.00 | 538.00 | 510.00 | 514.00 | 0.3M |
| 2021-12-07 | 515.00 | 527.00 | 497.50 | 527.00 | 0.5M |
| 2021-12-06 | 502.00 | 512.00 | 493.00 | 495.50 | 0.3M |
| 2021-12-03 | 525.00 | 525.00 | 506.00 | 512.00 | 0.2M |
| 2021-12-02 | 519.00 | 523.19 | 514.00 | 515.00 | 0.4M |
| 2021-12-01 | 502.00 | 524.00 | 494.50 | 524.00 | 3.7M |
| 2021-11-30 | 489.00 | 513.00 | 489.00 | 499.00 | 10.2M |
| 2021-11-29 | 521.42 | 521.42 | 509.00 | 511.00 | 1.4M |
| 2021-11-26 | 499.50 | 519.00 | 499.50 | 508.00 | 0.4M |
| 2021-11-25 | 522.00 | 527.00 | 518.00 | 526.00 | 0.2M |
| 2021-11-24 | 501.00 | 525.00 | 501.00 | 520.00 | 0.5M |
| 2021-11-23 | 510.00 | 525.00 | 506.00 | 518.00 | 0.4M |
| 2021-11-22 | 509.00 | 529.00 | 509.00 | 514.00 | 0.3M |
| 2021-11-19 | 512.00 | 525.00 | 509.00 | 522.00 | 0.4M |
| 2021-11-18 | 520.00 | 520.00 | 505.00 | 511.00 | 0.4M |
| 2021-11-17 | 521.00 | 533.00 | 507.00 | 515.00 | 0.7M |
| 2021-11-16 | 550.00 | 550.00 | 527.00 | 530.00 | 0.7M |
| 2021-11-15 | 520.00 | 537.00 | 515.70 | 537.00 | 0.9M |
| 2021-11-12 | 510.00 | 522.00 | 498.50 | 520.00 | 0.9M |
| 2021-11-11 | 475.50 | 502.00 | 475.50 | 499.50 | 0.3M |
| 2021-11-10 | 493.60 | 511.00 | 493.60 | 499.00 | 1.6M |
| 2021-11-09 | 500.00 | 518.00 | 500.00 | 507.00 | 1.6M |
| 2021-11-08 | 515.00 | 521.00 | 510.00 | 516.00 | 0.1M |
| 2021-11-05 | 535.00 | 535.00 | 509.32 | 514.00 | 0.4M |
| 2021-11-04 | 510.00 | 513.00 | 502.00 | 510.00 | 0.4M |
| 2021-11-03 | 532.00 | 532.00 | 503.00 | 506.00 | 0.2M |
| 2021-11-02 | 490.64 | 508.00 | 490.64 | 508.00 | 0.6M |
| 2021-11-01 | 493.00 | 503.00 | 493.00 | 493.50 | 0.4M |
| 2021-10-29 | 518.00 | 518.00 | 487.50 | 494.00 | 0.4M |
| 2021-10-28 | 470.50 | 498.50 | 470.50 | 494.00 | 0.2M |
| 2021-10-27 | 492.00 | 498.50 | 490.00 | 494.00 | 0.1M |
| 2021-10-26 | 487.00 | 497.50 | 487.00 | 491.00 | 0.1M |
| 2021-10-25 | 481.50 | 513.00 | 481.50 | 495.00 | 0.2M |
| 2021-10-22 | 488.50 | 498.50 | 485.00 | 495.00 | 0.2M |
| 2021-10-21 | 501.00 | 501.00 | 486.00 | 490.00 | 0.2M |
| 2021-10-20 | 529.00 | 529.00 | 495.00 | 498.00 | 0.8M |
| 2021-10-19 | 522.00 | 522.00 | 499.50 | 504.00 | 1.4M |
| 2021-10-18 | 501.10 | 509.00 | 493.50 | 499.00 | 1.3M |
| 2021-10-15 | 492.00 | 508.00 | 491.50 | 494.50 | 0.6M |
| 2021-10-14 | 490.50 | 504.00 | 489.00 | 502.00 | 1.1M |
| 2021-10-13 | 474.50 | 491.50 | 473.00 | 490.50 | 0.8M |
| 2021-10-12 | 452.90 | 476.50 | 452.90 | 473.00 | 0.8M |
| 2021-10-11 | 454.50 | 468.50 | 454.50 | 460.50 | 0.3M |
| 2021-10-08 | 459.00 | 471.50 | 453.52 | 466.50 | 0.2M |
| 2021-10-07 | 490.00 | 496.50 | 463.00 | 466.00 | 0.5M |
| 2021-10-06 | 477.00 | 478.50 | 463.00 | 474.50 | 0.5M |
| 2021-10-05 | 469.50 | 493.00 | 469.50 | 480.50 | 0.4M |
| 2021-10-04 | 477.00 | 499.00 | 466.50 | 474.00 | 0.3M |
| 2021-10-01 | 483.98 | 503.00 | 482.48 | 495.50 | 0.3M |
| 2021-09-30 | 516.00 | 516.00 | 492.00 | 492.00 | 0.5M |
| 2021-09-29 | 490.00 | 510.00 | 490.00 | 499.50 | 0.1M |
| 2021-09-28 | 511.10 | 515.00 | 486.00 | 496.50 | 0.6M |
| 2021-09-27 | 538.00 | 544.02 | 511.00 | 512.00 | 0.3M |
| 2021-09-24 | 546.00 | 546.00 | 533.00 | 539.00 | 0.2M |
| 2021-09-23 | 545.00 | 552.00 | 536.00 | 549.00 | 0.8M |
| 2021-09-22 | 525.00 | 545.00 | 525.00 | 543.00 | 1.5M |
| 2021-09-21 | 539.79 | 544.00 | 531.00 | 533.00 | 0.4M |
| 2021-09-20 | 558.00 | 558.00 | 532.00 | 535.00 | 0.2M |
| 2021-09-17 | 559.50 | 565.00 | 544.00 | 560.00 | 0.6M |
| 2021-09-16 | 557.50 | 560.00 | 552.98 | 557.00 | 0.2M |
| 2021-09-15 | 559.00 | 562.00 | 552.00 | 556.00 | 0.9M |
| 2021-09-14 | 552.00 | 558.00 | 546.00 | 558.00 | 0.2M |
| 2021-09-13 | 540.00 | 557.00 | 540.00 | 550.00 | 0.7M |
| 2021-09-10 | 552.00 | 559.00 | 543.00 | 545.00 | 0.2M |
| 2021-09-09 | 538.00 | 554.00 | 537.00 | 551.00 | 0.4M |
| 2021-09-08 | 558.00 | 558.00 | 537.00 | 541.00 | 0.9M |
| 2021-09-07 | 559.00 | 561.00 | 543.00 | 555.00 | 0.8M |
| 2021-09-06 | 555.00 | 558.00 | 542.00 | 550.00 | 1.5M |
| 2021-09-03 | 539.00 | 552.00 | 536.00 | 551.00 | 1.5M |
| 2021-09-02 | 525.00 | 551.00 | 525.00 | 540.00 | 0.7M |
| 2021-09-01 | 532.00 | 540.00 | 524.00 | 536.00 | 0.1M |
| 2021-08-31 | 520.00 | 529.00 | 515.00 | 527.00 | 0.5M |
| 2021-08-27 | 525.00 | 527.00 | 510.53 | 519.00 | 0.5M |
| 2021-08-26 | 513.28 | 521.23 | 506.00 | 516.00 | 0.7M |
| 2021-08-25 | 509.90 | 522.00 | 505.00 | 520.00 | 0.5M |
| 2021-08-24 | 525.00 | 532.00 | 504.00 | 504.00 | 0.5M |
| 2021-08-23 | 513.00 | 530.35 | 513.00 | 525.00 | 0.6M |
| 2021-08-20 | 520.20 | 521.00 | 509.53 | 518.00 | 0.1M |
| 2021-08-19 | 507.00 | 518.00 | 504.00 | 515.00 | 0.2M |
| 2021-08-18 | 516.01 | 516.01 | 507.00 | 511.00 | 0.1M |
| 2021-08-17 | 499.00 | 513.00 | 492.50 | 511.00 | 0.2M |
| 2021-08-16 | 484.00 | 498.50 | 482.86 | 497.50 | 0.3M |
| 2021-08-13 | 495.50 | 496.50 | 484.50 | 486.50 | 0.3M |
| 2021-08-12 | 500.00 | 506.00 | 493.00 | 495.00 | 1.2M |
| 2021-08-11 | 499.00 | 500.00 | 488.51 | 500.00 | 0.5M |
| 2021-08-10 | 477.52 | 497.00 | 477.52 | 494.50 | 0.4M |
| 2021-08-09 | 485.00 | 485.00 | 475.00 | 475.00 | 0.3M |
| 2021-08-06 | 494.88 | 494.88 | 481.00 | 485.00 | 0.6M |
| 2021-08-05 | 491.00 | 504.00 | 488.00 | 490.00 | 0.6M |
| 2021-08-04 | 490.50 | 490.50 | 485.00 | 490.00 | 0.2M |
| 2021-08-03 | 477.57 | 494.00 | 475.00 | 490.00 | 0.5M |
| 2021-08-02 | 480.00 | 493.00 | 470.50 | 476.00 | 0.4M |
| 2021-07-30 | 474.00 | 479.00 | 462.50 | 472.50 | 0.3M |
| 2021-07-29 | 477.00 | 480.00 | 467.50 | 472.00 | 0.3M |
| 2021-07-28 | 475.25 | 475.25 | 460.50 | 473.00 | 0.4M |
| 2021-07-27 | 487.50 | 491.50 | 469.50 | 472.00 | 0.3M |
| 2021-07-26 | 480.00 | 492.00 | 480.00 | 486.00 | 0.3M |
| 2021-07-23 | 472.70 | 503.00 | 468.00 | 485.00 | 2.1M |
| 2021-07-22 | 465.00 | 484.50 | 463.00 | 480.00 | 1.0M |
| 2021-07-21 | 436.50 | 453.00 | 436.50 | 453.00 | 0.2M |
| 2021-07-20 | 446.50 | 446.50 | 434.10 | 437.00 | 0.4M |
| 2021-07-19 | 440.00 | 443.50 | 432.77 | 436.00 | 0.2M |
| 2021-07-16 | 449.50 | 453.00 | 445.00 | 445.00 | 0.4M |
| 2021-07-15 | 451.50 | 457.50 | 440.50 | 449.50 | 0.1M |
| 2021-07-14 | 455.00 | 455.00 | 443.00 | 450.00 | 0.1M |
| 2021-07-13 | 445.00 | 450.61 | 435.28 | 449.50 | 0.3M |
| 2021-07-12 | 445.00 | 445.00 | 437.50 | 441.00 | 0.1M |
| 2021-07-09 | 444.00 | 444.00 | 427.50 | 434.00 | 0.2M |
| 2021-07-08 | 433.00 | 441.00 | 428.00 | 429.50 | 0.1M |
| 2021-07-07 | 445.00 | 445.00 | 430.50 | 437.50 | 0.2M |
| 2021-07-06 | 440.00 | 442.00 | 430.00 | 430.50 | 0.1M |
| 2021-07-05 | 432.50 | 444.50 | 424.50 | 440.00 | 0.5M |
| 2021-07-02 | 421.50 | 429.85 | 421.50 | 422.50 | 0.2M |
| 2021-07-01 | 420.50 | 428.50 | 420.50 | 425.00 | 0.1M |
| 2021-06-30 | 440.50 | 440.50 | 418.50 | 418.50 | 0.2M |
| 2021-06-29 | 440.00 | 443.21 | 428.50 | 436.00 | 0.2M |
| 2021-06-28 | 433.73 | 438.50 | 431.50 | 432.50 | 0.1M |
| 2021-06-25 | 443.00 | 443.00 | 428.50 | 433.00 | 0.2M |
| 2021-06-24 | 431.08 | 441.75 | 426.50 | 434.00 | 0.3M |
| 2021-06-23 | 423.50 | 431.00 | 421.50 | 428.00 | 0.3M |
| 2021-06-22 | 415.50 | 425.00 | 411.50 | 422.00 | 0.3M |
| 2021-06-21 | 400.00 | 415.50 | 400.00 | 415.00 | 0.3M |
| 2021-06-18 | 400.00 | 420.00 | 400.00 | 410.50 | 0.8M |
| 2021-06-17 | 420.00 | 420.00 | 407.50 | 416.50 | 0.5M |
| 2021-06-16 | 419.00 | 419.00 | 407.00 | 412.00 | 0.8M |
| 2021-06-15 | 410.50 | 418.50 | 410.00 | 415.00 | 1.2M |
| 2021-06-14 | 401.50 | 413.00 | 394.30 | 410.00 | 0.8M |
| 2021-06-11 | 415.00 | 416.00 | 394.00 | 394.00 | 0.3M |
| 2021-06-10 | 415.00 | 420.00 | 400.15 | 407.00 | 0.4M |
| 2021-06-09 | 414.52 | 419.50 | 406.00 | 408.00 | 0.2M |
| 2021-06-08 | 419.00 | 419.50 | 410.50 | 413.00 | 0.9M |
| 2021-06-07 | 425.00 | 425.00 | 416.00 | 417.00 | 1.0M |
| 2021-06-04 | 433.93 | 433.93 | 417.00 | 420.00 | 1.6M |
| 2021-06-03 | 444.00 | 446.50 | 432.50 | 432.50 | 0.4M |
| 2021-06-02 | 443.00 | 448.00 | 432.00 | 444.00 | 0.3M |
| 2021-06-01 | 442.00 | 470.00 | 438.00 | 448.50 | 0.3M |
| 2021-05-28 | 460.00 | 460.00 | 429.00 | 437.50 | 0.5M |
| 2021-05-27 | 464.00 | 466.00 | 445.50 | 454.00 | 10.4M |
| 2021-05-26 | 448.50 | 479.00 | 447.00 | 466.00 | 5.4M |
| 2021-05-25 | 443.50 | 448.00 | 440.00 | 444.00 | 0.1M |
| 2021-05-24 | 459.50 | 459.50 | 440.50 | 444.00 | 0.1M |
| 2021-05-21 | 439.00 | 455.50 | 435.00 | 453.00 | 1.6M |
| 2021-05-20 | 420.00 | 440.00 | 418.57 | 438.50 | 0.8M |
| 2021-05-19 | 415.00 | 420.00 | 407.50 | 419.00 | 1.5M |
| 2021-05-18 | 411.00 | 415.00 | 406.50 | 413.50 | 0.9M |
| 2021-05-17 | 411.50 | 424.50 | 410.00 | 410.50 | 0.7M |
| 2021-05-14 | 414.36 | 419.50 | 410.00 | 419.50 | 0.5M |
| 2021-05-13 | 408.86 | 418.50 | 401.50 | 413.00 | 0.5M |
| 2021-05-12 | 415.00 | 420.00 | 406.00 | 411.50 | 1.1M |
| 2021-05-11 | 417.00 | 420.50 | 412.53 | 419.50 | 0.3M |
| 2021-05-10 | 440.00 | 440.00 | 423.00 | 423.00 | 0.9M |
| 2021-05-07 | 438.54 | 439.50 | 426.50 | 430.50 | 0.6M |
| 2021-05-06 | 425.89 | 436.25 | 418.00 | 435.00 | 1.5M |
| 2021-05-05 | 425.07 | 429.50 | 416.00 | 421.00 | 0.4M |
| 2021-05-04 | 424.50 | 429.00 | 415.50 | 422.00 | 0.6M |
| 2021-04-30 | 425.81 | 427.50 | 416.00 | 416.50 | 1.2M |
| 2021-04-29 | 416.92 | 425.50 | 412.00 | 422.50 | 3.7M |
| 2021-04-28 | 427.50 | 427.50 | 415.00 | 416.50 | 2.1M |
| 2021-04-27 | 436.41 | 436.41 | 417.00 | 422.00 | 0.7M |
| 2021-04-26 | 434.50 | 435.10 | 427.50 | 430.00 | 0.4M |
| 2021-04-23 | 434.00 | 452.00 | 434.00 | 437.00 | 0.6M |
| 2021-04-22 | 437.50 | 445.00 | 435.00 | 439.50 | 1.3M |
| 2021-04-21 | 422.50 | 437.50 | 418.00 | 433.00 | 3.1M |
| 2021-04-20 | 418.20 | 428.00 | 414.50 | 420.00 | 2.7M |
| 2021-04-19 | 417.44 | 422.00 | 411.00 | 414.50 | 3.2M |
| 2021-04-16 | 415.50 | 424.00 | 414.50 | 417.00 | 0.3M |
| 2021-04-15 | 413.25 | 422.88 | 409.00 | 416.00 | 0.2M |
| 2021-04-14 | 403.50 | 418.50 | 400.80 | 413.00 | 1.5M |
| 2021-04-13 | 400.50 | 402.50 | 400.00 | 402.00 | 0.6M |
| 2021-04-12 | 401.07 | 405.00 | 399.50 | 404.00 | 1.0M |
| 2021-04-09 | 397.00 | 406.00 | 397.00 | 404.00 | 0.4M |
| 2021-04-08 | 398.00 | 403.00 | 395.50 | 403.00 | 0.2M |
| 2021-04-07 | 390.46 | 395.00 | 389.54 | 395.00 | 0.4M |
| 2021-04-06 | 400.00 | 400.00 | 390.00 | 390.00 | 1.4M |
| 2021-04-01 | 394.50 | 398.73 | 391.00 | 397.00 | 4.0M |
| 2021-03-31 | 390.00 | 396.00 | 382.00 | 395.00 | 0.4M |
| 2021-03-30 | 388.00 | 390.00 | 383.00 | 385.00 | 2.3M |
| 2021-03-29 | 384.00 | 390.00 | 380.00 | 390.00 | 0.5M |
| 2021-03-26 | 376.00 | 385.00 | 374.00 | 381.00 | 0.7M |
| 2021-03-25 | 372.00 | 376.00 | 364.00 | 376.00 | 3.1M |
| 2021-03-24 | 369.00 | 372.00 | 365.00 | 370.00 | 1.8M |
| 2021-03-23 | 365.00 | 371.00 | 360.00 | 371.00 | 2.5M |
| 2021-03-22 | 358.00 | 369.00 | 358.00 | 360.00 | 0.6M |
| 2021-03-19 | 365.00 | 370.00 | 359.00 | 370.00 | 0.8M |
| 2021-03-18 | 369.00 | 375.00 | 360.00 | 364.00 | 1.5M |
| 2021-03-17 | 376.00 | 383.00 | 364.00 | 366.00 | 4.2M |
| 2021-03-16 | 362.00 | 380.00 | 360.00 | 376.00 | 3.2M |
| 2021-03-15 | 372.00 | 373.00 | 360.00 | 367.00 | 0.4M |
| 2021-03-12 | 360.00 | 376.00 | 360.00 | 368.00 | 1.8M |
| 2021-03-11 | 328.00 | 364.00 | 321.25 | 364.00 | 14.0M |
| 2021-03-10 | 305.00 | 317.00 | 305.00 | 314.00 | 0.1M |
| 2021-03-09 | 303.38 | 319.00 | 299.00 | 307.00 | 1.8M |
| 2021-03-08 | 301.00 | 309.00 | 298.70 | 305.00 | 2.3M |
| 2021-03-05 | 304.00 | 307.00 | 295.00 | 305.00 | 0.5M |
| 2021-03-04 | 318.00 | 319.00 | 297.00 | 300.00 | 0.1M |
| 2021-03-03 | 305.24 | 317.00 | 304.00 | 314.00 | 0.6M |
| 2021-03-02 | 311.00 | 322.00 | 308.00 | 308.00 | 0.6M |
| 2021-03-01 | 313.00 | 325.00 | 307.00 | 315.00 | 0.0M |
| 2021-02-26 | 320.00 | 320.00 | 302.00 | 313.00 | 1.0M |
| 2021-02-25 | 316.00 | 318.00 | 302.65 | 311.00 | 0.7M |
| 2021-02-24 | 310.00 | 318.11 | 310.00 | 315.00 | 0.6M |
| 2021-02-23 | 319.00 | 329.00 | 312.00 | 318.00 | 0.4M |
| 2021-02-22 | 315.00 | 324.36 | 312.00 | 318.00 | 0.3M |
| 2021-02-19 | 323.80 | 328.00 | 320.00 | 322.00 | 0.2M |
| 2021-02-18 | 332.00 | 333.00 | 318.00 | 321.00 | 1.1M |
| 2021-02-17 | 340.00 | 340.00 | 327.00 | 333.00 | 3.7M |
| 2021-02-16 | 338.97 | 340.00 | 334.00 | 339.00 | 0.2M |
| 2021-02-15 | 338.55 | 338.55 | 326.00 | 335.00 | 1.4M |
| 2021-02-12 | 328.00 | 332.00 | 326.00 | 332.00 | 0.8M |
| 2021-02-11 | 321.00 | 327.00 | 315.00 | 327.00 | 1.9M |
| 2021-02-10 | 322.00 | 325.00 | 317.00 | 323.00 | 0.4M |
| 2021-02-09 | 320.00 | 322.00 | 315.00 | 319.00 | 0.3M |
| 2021-02-08 | 306.00 | 321.44 | 306.00 | 320.00 | 0.3M |
| 2021-02-05 | 314.00 | 324.00 | 314.00 | 319.00 | 0.8M |
| 2021-02-04 | 314.00 | 329.00 | 314.00 | 320.00 | 1.4M |
| 2021-02-03 | 298.00 | 316.00 | 297.00 | 312.00 | 5.4M |
| 2021-02-02 | 294.00 | 297.00 | 282.00 | 293.00 | 2.0M |
| 2021-02-01 | 286.50 | 297.00 | 286.50 | 292.00 | 1.1M |
| 2021-01-29 | 286.01 | 296.00 | 283.00 | 292.00 | 0.2M |
| 2021-01-28 | 285.00 | 290.00 | 278.00 | 285.00 | 0.6M |
| 2021-01-27 | 310.00 | 310.00 | 282.00 | 289.00 | 0.7M |
| 2021-01-26 | 298.23 | 302.50 | 295.00 | 295.00 | 0.9M |
| 2021-01-25 | 309.00 | 309.00 | 295.00 | 297.00 | 0.1M |
| 2021-01-22 | 294.00 | 309.00 | 292.00 | 304.00 | 0.8M |
| 2021-01-21 | 288.96 | 295.00 | 286.00 | 294.00 | 0.3M |
| 2021-01-20 | 288.52 | 294.00 | 284.00 | 292.00 | 1.3M |
| 2021-01-19 | 281.00 | 287.00 | 281.00 | 285.00 | 0.2M |
| 2021-01-18 | 282.97 | 283.00 | 280.00 | 280.00 | 0.1M |
| 2021-01-15 | 281.17 | 284.00 | 276.96 | 280.00 | 0.2M |
| 2021-01-14 | 283.34 | 287.00 | 280.00 | 283.00 | 0.6M |
| 2021-01-13 | 297.75 | 297.75 | 275.58 | 281.00 | 0.2M |
| 2021-01-12 | 287.00 | 290.00 | 282.00 | 290.00 | 0.5M |
| 2021-01-11 | 288.00 | 293.00 | 283.00 | 286.00 | 0.4M |
| 2021-01-08 | 280.00 | 289.00 | 280.00 | 285.00 | 3.4M |
| 2021-01-07 | 274.00 | 280.00 | 272.66 | 280.00 | 1.7M |
| 2021-01-06 | 278.09 | 278.09 | 271.00 | 272.00 | 0.3M |
| 2021-01-05 | 275.99 | 277.76 | 270.00 | 274.00 | 0.1M |
| 2021-01-04 | 272.00 | 280.00 | 272.00 | 274.00 | 0.3M |