| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-10-02 |
0.00 |
0.00 |
0.00 |
0.00 |
32.1M |
| 2025-10-01 |
0.00 |
0.00 |
0.00 |
0.00 |
26.1M |
| 2025-09-30 |
0.00 |
0.00 |
0.00 |
0.00 |
21.7M |
| 2025-09-29 |
0.00 |
0.00 |
0.00 |
0.00 |
84.4M |
| 2025-09-26 |
0.00 |
0.00 |
0.00 |
0.00 |
85.9M |
| 2025-09-25 |
0.00 |
0.00 |
0.00 |
0.00 |
44.9M |
| 2025-09-24 |
0.00 |
0.00 |
0.00 |
0.00 |
12.5M |
| 2025-09-23 |
0.00 |
0.00 |
0.00 |
0.00 |
22.0M |
| 2025-09-22 |
0.00 |
0.00 |
0.00 |
0.00 |
49.8M |
| 2025-09-19 |
0.00 |
0.00 |
0.00 |
0.00 |
22.3M |
| 2025-09-18 |
0.00 |
0.00 |
0.00 |
0.00 |
42.2M |
| 2025-09-17 |
0.00 |
0.00 |
0.00 |
0.00 |
22.1M |
| 2025-09-16 |
0.00 |
0.00 |
0.00 |
0.00 |
37.5M |
| 2025-09-15 |
0.00 |
0.00 |
0.00 |
0.00 |
1.4M |
| 2025-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
12.8M |
| 2025-09-11 |
0.00 |
0.00 |
0.00 |
0.00 |
22.6M |
| 2025-09-10 |
0.00 |
0.00 |
0.00 |
0.00 |
40.7M |
| 2025-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
107.2M |
| 2025-09-08 |
0.00 |
0.00 |
0.00 |
0.00 |
235.3M |
| 2025-09-05 |
0.00 |
0.00 |
0.00 |
0.00 |
77.0M |
| 2025-09-04 |
0.00 |
0.00 |
0.00 |
0.00 |
45.7M |
| 2025-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
12.4M |
| 2025-09-02 |
0.00 |
0.00 |
0.00 |
0.00 |
68.9M |
| 2025-08-29 |
0.00 |
0.00 |
0.00 |
0.00 |
20.5M |
| 2025-08-28 |
0.00 |
0.00 |
0.00 |
0.00 |
22.3M |
| 2025-08-27 |
0.00 |
0.00 |
0.00 |
0.00 |
49.6M |
| 2025-08-26 |
0.00 |
0.00 |
0.00 |
0.00 |
46.2M |
| 2025-08-25 |
0.00 |
0.00 |
0.00 |
0.00 |
10.8M |
| 2025-08-22 |
0.00 |
0.00 |
0.00 |
0.00 |
1.8M |
| 2025-08-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-08-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-08-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-08-18 |
0.00 |
0.00 |
0.00 |
0.00 |
11.4M |
| 2025-08-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.9M |
| 2025-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
1.5M |
| 2025-08-11 |
0.00 |
0.00 |
0.00 |
0.00 |
20.3M |
| 2025-08-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-08-07 |
0.00 |
0.00 |
0.00 |
0.00 |
52.6M |
| 2025-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
7.5M |
| 2025-08-05 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2M |
| 2025-08-04 |
0.00 |
0.00 |
0.00 |
0.00 |
1.6M |
| 2025-07-31 |
0.00 |
0.00 |
0.00 |
0.00 |
4.9M |
| 2025-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
8.1M |
| 2025-07-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-07-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-07-24 |
0.00 |
0.00 |
0.00 |
0.00 |
4.0M |
| 2025-07-23 |
0.00 |
0.00 |
0.00 |
0.00 |
1.8M |
| 2025-07-22 |
0.00 |
0.00 |
0.00 |
0.00 |
3.6M |
| 2025-07-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.8M |
| 2025-07-18 |
0.00 |
0.00 |
0.00 |
0.00 |
34.4M |
| 2025-07-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-07-16 |
0.00 |
0.00 |
0.00 |
0.00 |
23.6M |
| 2025-07-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-07-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.7M |
| 2025-07-10 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2M |
| 2025-07-09 |
0.00 |
0.00 |
0.00 |
0.00 |
46.3M |
| 2025-07-08 |
0.00 |
0.00 |
0.00 |
0.00 |
37.7M |
| 2025-07-07 |
0.00 |
0.00 |
0.00 |
0.00 |
43.5M |
| 2025-07-03 |
0.00 |
0.00 |
0.00 |
0.00 |
20.8M |
| 2025-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
41.6M |
| 2025-07-01 |
0.00 |
0.00 |
0.00 |
0.00 |
43.2M |
| 2025-06-30 |
0.00 |
0.00 |
0.00 |
0.00 |
54.4M |
| 2025-06-27 |
0.00 |
0.00 |
0.00 |
0.00 |
40.9M |
| 2025-06-26 |
0.00 |
0.00 |
0.00 |
0.00 |
64.1M |
| 2025-06-25 |
0.00 |
0.00 |
0.00 |
0.00 |
52.9M |
| 2025-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
9.2M |
| 2025-06-23 |
0.00 |
0.00 |
0.00 |
0.00 |
5.7M |
| 2025-06-20 |
0.00 |
0.00 |
0.00 |
0.00 |
19.6M |
| 2025-06-18 |
0.00 |
0.00 |
0.00 |
0.00 |
84.6M |
| 2025-06-17 |
0.00 |
0.00 |
0.00 |
0.00 |
93.6M |
| 2025-06-16 |
0.00 |
0.00 |
0.00 |
0.00 |
61.1M |
| 2025-06-13 |
0.00 |
0.00 |
0.00 |
0.00 |
196.7M |
| 2025-06-12 |
0.00 |
0.00 |
0.00 |
0.00 |
4.0M |
| 2025-06-11 |
0.00 |
0.00 |
0.00 |
0.00 |
12.9M |
| 2025-06-10 |
0.00 |
0.00 |
0.00 |
0.00 |
24.3M |
| 2025-06-09 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-06-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-05 |
0.00 |
0.00 |
0.00 |
0.00 |
2.1M |
| 2025-06-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2025-06-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-06-02 |
0.00 |
0.00 |
0.00 |
0.00 |
1.4M |
| 2025-05-30 |
0.00 |
0.00 |
0.00 |
0.00 |
3.8M |
| 2025-05-29 |
0.00 |
0.00 |
0.00 |
0.00 |
19.6M |
| 2025-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
3.9M |
| 2025-05-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-05-22 |
0.00 |
0.00 |
0.00 |
0.00 |
1.8M |
| 2025-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-19 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-05-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2025-05-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-14 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-05-13 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-05-12 |
0.00 |
0.00 |
0.00 |
0.00 |
11.5M |
| 2025-05-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-05-08 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-05-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2025-04-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-04-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-25 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |