| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
18,280.00 |
18,740.00 |
18,280.00 |
18,300.00 |
26.6K |
| 09:05 |
18,280.00 |
18,550.00 |
18,280.00 |
18,520.00 |
7.4K |
| 09:10 |
18,540.00 |
18,810.00 |
18,320.00 |
18,600.00 |
20.6K |
| 09:15 |
18,570.00 |
18,800.00 |
18,480.00 |
18,710.00 |
20.8K |
| 09:20 |
18,710.00 |
18,930.00 |
18,600.00 |
18,930.00 |
28.4K |
| 09:25 |
18,930.00 |
18,930.00 |
18,660.00 |
18,660.00 |
19.4K |
| 09:30 |
18,720.00 |
18,750.00 |
18,640.00 |
18,730.00 |
11.2K |
| 09:35 |
18,730.00 |
18,790.00 |
18,570.00 |
18,740.00 |
20.9K |
| 09:40 |
18,700.00 |
18,820.00 |
18,600.00 |
18,640.00 |
14.4K |
| 09:45 |
18,690.00 |
18,700.00 |
18,550.00 |
18,550.00 |
10.0K |
| 09:50 |
18,520.00 |
18,780.00 |
18,500.00 |
18,770.00 |
11.3K |
| 09:55 |
18,790.00 |
18,880.00 |
18,750.00 |
18,800.00 |
19.9K |
| 10:00 |
18,800.00 |
18,800.00 |
18,560.00 |
18,590.00 |
8.4K |
| 10:05 |
18,600.00 |
18,790.00 |
18,600.00 |
18,670.00 |
5.7K |
| 10:10 |
18,740.00 |
18,750.00 |
18,670.00 |
18,680.00 |
1.6K |
| 10:15 |
18,640.00 |
18,640.00 |
18,500.00 |
18,510.00 |
7.3K |
| 10:20 |
18,500.00 |
18,550.00 |
18,450.00 |
18,520.00 |
10.9K |
| 10:25 |
18,510.00 |
18,570.00 |
18,510.00 |
18,560.00 |
3.3K |
| 10:30 |
18,580.00 |
18,630.00 |
18,570.00 |
18,620.00 |
2.5K |
| 10:35 |
18,630.00 |
18,680.00 |
18,580.00 |
18,680.00 |
2.9K |
| 10:40 |
18,640.00 |
18,660.00 |
18,550.00 |
18,600.00 |
6.2K |
| 10:45 |
18,580.00 |
18,610.00 |
18,460.00 |
18,560.00 |
8.4K |
| 10:50 |
18,560.00 |
18,790.00 |
18,560.00 |
18,790.00 |
8.5K |
| 10:55 |
18,780.00 |
18,800.00 |
18,750.00 |
18,760.00 |
3.8K |
| 11:00 |
18,750.00 |
18,750.00 |
18,600.00 |
18,680.00 |
8.4K |
| 11:05 |
18,690.00 |
18,710.00 |
18,670.00 |
18,690.00 |
2.9K |
| 11:10 |
18,690.00 |
18,690.00 |
18,600.00 |
18,620.00 |
3.4K |
| 11:15 |
18,620.00 |
18,640.00 |
18,520.00 |
18,640.00 |
5.3K |
| 11:20 |
18,600.00 |
18,620.00 |
18,550.00 |
18,550.00 |
2.2K |
| 11:25 |
18,550.00 |
18,560.00 |
18,470.00 |
18,470.00 |
4.0K |
| 11:30 |
18,480.00 |
18,520.00 |
18,430.00 |
18,440.00 |
5.3K |
| 11:35 |
18,440.00 |
18,460.00 |
18,400.00 |
18,450.00 |
3.5K |
| 11:40 |
18,460.00 |
18,500.00 |
18,460.00 |
18,480.00 |
2.5K |
| 11:45 |
18,500.00 |
18,500.00 |
18,390.00 |
18,440.00 |
3.6K |
| 11:50 |
18,450.00 |
18,500.00 |
18,400.00 |
18,500.00 |
3.7K |
| 11:55 |
18,460.00 |
18,480.00 |
18,440.00 |
18,460.00 |
2.5K |
| 12:00 |
18,450.00 |
18,450.00 |
18,350.00 |
18,350.00 |
3.3K |
| 12:05 |
18,370.00 |
18,370.00 |
18,320.00 |
18,360.00 |
3.2K |
| 12:10 |
18,360.00 |
18,400.00 |
18,310.00 |
18,380.00 |
4.0K |
| 12:15 |
18,390.00 |
18,500.00 |
18,370.00 |
18,500.00 |
7.8K |
| 12:20 |
18,490.00 |
18,540.00 |
18,470.00 |
18,480.00 |
3.3K |
| 12:25 |
18,500.00 |
18,500.00 |
18,440.00 |
18,470.00 |
2.4K |
| 12:30 |
18,470.00 |
18,480.00 |
18,440.00 |
18,460.00 |
2.2K |
| 12:35 |
18,460.00 |
18,460.00 |
18,370.00 |
18,390.00 |
2.6K |
| 12:40 |
18,370.00 |
18,420.00 |
18,360.00 |
18,400.00 |
2.2K |
| 12:45 |
18,410.00 |
18,440.00 |
18,380.00 |
18,390.00 |
3.5K |
| 12:50 |
18,400.00 |
18,410.00 |
18,310.00 |
18,330.00 |
4.4K |
| 12:55 |
18,350.00 |
18,400.00 |
18,350.00 |
18,400.00 |
3.2K |
| 13:00 |
18,400.00 |
18,400.00 |
18,210.00 |
18,320.00 |
24.8K |
| 13:05 |
18,320.00 |
18,400.00 |
18,280.00 |
18,360.00 |
5.2K |
| 13:10 |
18,360.00 |
18,370.00 |
18,290.00 |
18,360.00 |
3.0K |
| 13:15 |
18,360.00 |
18,380.00 |
18,160.00 |
18,170.00 |
13.2K |
| 13:20 |
18,190.00 |
18,370.00 |
18,120.00 |
18,280.00 |
10.6K |
| 13:25 |
18,280.00 |
18,320.00 |
18,200.00 |
18,240.00 |
3.7K |
| 13:30 |
18,200.00 |
18,290.00 |
18,150.00 |
18,280.00 |
3.7K |
| 13:35 |
18,290.00 |
18,310.00 |
18,200.00 |
18,270.00 |
6.7K |
| 13:40 |
18,270.00 |
18,310.00 |
18,210.00 |
18,290.00 |
10.2K |
| 13:45 |
18,210.00 |
18,280.00 |
18,210.00 |
18,240.00 |
3.5K |
| 13:50 |
18,240.00 |
18,240.00 |
18,000.00 |
18,130.00 |
12.0K |
| 13:55 |
18,130.00 |
18,150.00 |
18,100.00 |
18,130.00 |
3.4K |
| 14:00 |
18,120.00 |
18,130.00 |
18,010.00 |
18,010.00 |
5.7K |
| 14:05 |
18,020.00 |
18,100.00 |
18,020.00 |
18,050.00 |
2.1K |
| 14:10 |
18,050.00 |
18,050.00 |
18,000.00 |
18,000.00 |
4.7K |
| 14:15 |
18,040.00 |
18,040.00 |
17,750.00 |
17,810.00 |
23.9K |
| 14:20 |
17,840.00 |
17,900.00 |
17,760.00 |
17,810.00 |
10.6K |
| 14:25 |
17,810.00 |
17,930.00 |
17,770.00 |
17,880.00 |
6.2K |
| 14:30 |
17,880.00 |
17,900.00 |
17,760.00 |
17,810.00 |
24.0K |
| 14:35 |
17,830.00 |
17,900.00 |
17,830.00 |
17,860.00 |
4.0K |
| 14:40 |
17,850.00 |
17,880.00 |
17,800.00 |
17,850.00 |
3.2K |
| 14:45 |
17,830.00 |
17,900.00 |
17,790.00 |
17,900.00 |
8.7K |
| 14:50 |
17,900.00 |
17,910.00 |
17,860.00 |
17,860.00 |
4.4K |
| 14:55 |
17,860.00 |
17,900.00 |
17,830.00 |
17,840.00 |
5.6K |
| 15:00 |
17,840.00 |
17,870.00 |
17,800.00 |
17,830.00 |
7.8K |
| 15:05 |
17,880.00 |
17,890.00 |
17,770.00 |
17,780.00 |
6.3K |
| 15:10 |
17,770.00 |
17,890.00 |
17,770.00 |
17,800.00 |
9.9K |
| 15:15 |
17,810.00 |
17,810.00 |
17,680.00 |
17,720.00 |
17.4K |
| 15:25 |
17,700.00 |
17,700.00 |
17,700.00 |
17,700.00 |
16.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
16,870.00 |
17,690.00 |
16,810.00 |
17,420.00 |
0.2M |
| 2025-09-26 |
17,700.00 |
17,700.00 |
16,600.00 |
16,870.00 |
0.3M |
| 2025-09-25 |
17,790.00 |
18,300.00 |
17,300.00 |
17,730.00 |
0.5M |
| 2025-09-24 |
17,070.00 |
18,180.00 |
16,540.00 |
17,960.00 |
0.8M |
| 2025-09-23 |
18,100.00 |
18,190.00 |
16,900.00 |
17,070.00 |
0.8M |
| 2025-09-22 |
18,200.00 |
19,000.00 |
17,680.00 |
17,700.00 |
0.6M |
| 2025-09-19 |
17,330.00 |
18,600.00 |
16,870.00 |
18,100.00 |
0.7M |
| 2025-09-18 |
16,620.00 |
17,480.00 |
16,100.00 |
17,030.00 |
0.7M |
| 2025-09-17 |
15,000.00 |
17,610.00 |
14,780.00 |
16,620.00 |
2.4M |
| 2025-09-16 |
14,800.00 |
15,000.00 |
14,460.00 |
14,850.00 |
0.2M |
| 2025-09-15 |
14,900.00 |
14,930.00 |
14,110.00 |
14,780.00 |
0.3M |
| 2025-09-12 |
14,200.00 |
14,960.00 |
14,080.00 |
14,740.00 |
0.6M |
| 2025-09-11 |
13,770.00 |
14,270.00 |
13,420.00 |
13,790.00 |
0.1M |
| 2025-09-10 |
14,050.00 |
14,200.00 |
13,400.00 |
13,770.00 |
0.2M |
| 2025-09-09 |
13,680.00 |
14,190.00 |
13,610.00 |
14,020.00 |
0.1M |
| 2025-09-08 |
13,830.00 |
14,040.00 |
13,700.00 |
13,790.00 |
0.1M |
| 2025-09-05 |
13,900.00 |
14,140.00 |
13,680.00 |
13,830.00 |
0.2M |
| 2025-09-04 |
13,150.00 |
14,250.00 |
13,150.00 |
13,850.00 |
0.5M |
| 2025-09-03 |
12,920.00 |
13,460.00 |
12,740.00 |
13,150.00 |
0.1M |
| 2025-09-02 |
12,550.00 |
13,500.00 |
12,400.00 |
13,060.00 |
0.4M |
| 2025-09-01 |
12,270.00 |
12,700.00 |
11,900.00 |
12,500.00 |
0.2M |
| 2025-08-29 |
11,890.00 |
12,500.00 |
11,700.00 |
12,290.00 |
0.3M |
| 2025-08-28 |
11,590.00 |
11,880.00 |
11,380.00 |
11,780.00 |
0.1M |
| 2025-08-27 |
10,970.00 |
11,690.00 |
10,850.00 |
11,560.00 |
0.1M |
| 2025-08-26 |
10,740.00 |
11,170.00 |
10,740.00 |
10,960.00 |
0.1M |
| 2025-08-25 |
10,530.00 |
11,000.00 |
10,530.00 |
10,740.00 |
0.1M |
| 2025-08-22 |
10,870.00 |
10,900.00 |
10,500.00 |
10,530.00 |
0.0M |
| 2025-08-21 |
11,060.00 |
11,060.00 |
10,500.00 |
10,500.00 |
0.1M |
| 2025-08-20 |
10,780.00 |
10,930.00 |
10,520.00 |
10,620.00 |
0.0M |
| 2025-08-19 |
10,900.00 |
11,230.00 |
10,800.00 |
10,830.00 |
0.1M |
| 2025-08-18 |
11,490.00 |
11,540.00 |
11,020.00 |
11,050.00 |
0.0M |
| 2025-08-14 |
11,750.00 |
11,940.00 |
11,490.00 |
11,490.00 |
0.0M |
| 2025-08-13 |
11,600.00 |
11,940.00 |
11,440.00 |
11,740.00 |
0.1M |
| 2025-08-12 |
11,300.00 |
11,700.00 |
11,300.00 |
11,390.00 |
0.1M |
| 2025-08-11 |
11,200.00 |
11,580.00 |
11,150.00 |
11,380.00 |
0.1M |
| 2025-08-08 |
10,630.00 |
11,330.00 |
10,590.00 |
11,160.00 |
0.1M |
| 2025-08-07 |
10,580.00 |
10,730.00 |
10,440.00 |
10,630.00 |
0.0M |
| 2025-08-06 |
10,660.00 |
10,860.00 |
10,320.00 |
10,580.00 |
0.1M |
| 2025-08-05 |
10,630.00 |
10,940.00 |
10,630.00 |
10,660.00 |
0.0M |
| 2025-08-04 |
10,470.00 |
10,740.00 |
10,460.00 |
10,600.00 |
0.0M |
| 2025-08-01 |
10,900.00 |
10,930.00 |
10,370.00 |
10,760.00 |
0.1M |
| 2025-07-31 |
11,190.00 |
11,240.00 |
10,950.00 |
11,070.00 |
0.1M |
| 2025-07-30 |
11,320.00 |
11,360.00 |
10,910.00 |
11,050.00 |
0.1M |
| 2025-07-29 |
11,280.00 |
11,300.00 |
10,960.00 |
11,070.00 |
0.0M |
| 2025-07-28 |
10,910.00 |
11,410.00 |
10,910.00 |
11,280.00 |
0.1M |
| 2025-07-25 |
10,700.00 |
10,950.00 |
10,500.00 |
10,890.00 |
0.0M |
| 2025-07-24 |
10,600.00 |
10,800.00 |
10,450.00 |
10,570.00 |
0.0M |
| 2025-07-23 |
10,790.00 |
10,800.00 |
10,300.00 |
10,550.00 |
0.1M |
| 2025-07-22 |
11,140.00 |
11,280.00 |
10,720.00 |
10,790.00 |
0.1M |
| 2025-07-21 |
11,100.00 |
12,200.00 |
11,000.00 |
11,140.00 |
0.2M |
| 2025-07-18 |
11,190.00 |
11,310.00 |
11,080.00 |
11,130.00 |
0.0M |
| 2025-07-17 |
11,230.00 |
11,340.00 |
10,790.00 |
11,230.00 |
0.1M |
| 2025-07-16 |
11,200.00 |
11,430.00 |
10,790.00 |
11,230.00 |
0.1M |
| 2025-07-15 |
10,520.00 |
11,440.00 |
10,520.00 |
11,340.00 |
0.2M |
| 2025-07-14 |
10,640.00 |
10,900.00 |
10,350.00 |
10,520.00 |
0.1M |
| 2025-07-11 |
11,030.00 |
11,030.00 |
10,500.00 |
10,640.00 |
0.2M |
| 2025-07-10 |
10,990.00 |
11,300.00 |
10,680.00 |
10,810.00 |
0.1M |
| 2025-07-09 |
11,620.00 |
11,620.00 |
10,750.00 |
10,880.00 |
0.2M |
| 2025-07-08 |
11,900.00 |
11,930.00 |
11,530.00 |
11,580.00 |
0.1M |
| 2025-07-07 |
12,290.00 |
12,290.00 |
11,800.00 |
11,820.00 |
0.1M |
| 2025-07-04 |
12,530.00 |
12,790.00 |
12,140.00 |
12,290.00 |
0.1M |
| 2025-07-03 |
12,000.00 |
12,700.00 |
11,950.00 |
12,530.00 |
0.1M |
| 2025-07-02 |
12,120.00 |
12,160.00 |
11,500.00 |
11,980.00 |
0.1M |
| 2025-07-01 |
12,640.00 |
12,640.00 |
11,880.00 |
11,930.00 |
0.1M |
| 2025-06-30 |
12,780.00 |
12,780.00 |
12,330.00 |
12,640.00 |
0.0M |
| 2025-06-27 |
12,540.00 |
12,880.00 |
12,200.00 |
12,650.00 |
0.1M |
| 2025-06-26 |
12,470.00 |
12,680.00 |
12,080.00 |
12,510.00 |
0.1M |
| 2025-06-25 |
12,640.00 |
12,800.00 |
11,710.00 |
12,450.00 |
0.1M |
| 2025-06-24 |
12,050.00 |
12,670.00 |
12,000.00 |
12,420.00 |
0.1M |
| 2025-06-23 |
11,990.00 |
11,990.00 |
11,750.00 |
11,800.00 |
0.0M |
| 2025-06-20 |
12,270.00 |
12,340.00 |
12,080.00 |
12,130.00 |
0.0M |
| 2025-06-19 |
12,410.00 |
12,880.00 |
12,000.00 |
12,000.00 |
0.1M |
| 2025-06-18 |
12,990.00 |
12,990.00 |
12,410.00 |
12,410.00 |
0.0M |
| 2025-06-17 |
12,400.00 |
13,150.00 |
12,150.00 |
12,700.00 |
0.2M |
| 2025-06-16 |
12,120.00 |
12,340.00 |
11,970.00 |
12,140.00 |
0.1M |
| 2025-06-13 |
13,090.00 |
13,090.00 |
12,200.00 |
12,330.00 |
0.1M |
| 2025-06-12 |
12,780.00 |
13,200.00 |
12,510.00 |
12,900.00 |
0.1M |
| 2025-06-11 |
12,580.00 |
12,810.00 |
12,260.00 |
12,780.00 |
0.1M |
| 2025-06-10 |
12,350.00 |
12,430.00 |
12,120.00 |
12,160.00 |
0.0M |
| 2025-06-09 |
12,870.00 |
12,980.00 |
12,260.00 |
12,350.00 |
0.1M |
| 2025-06-05 |
12,850.00 |
13,200.00 |
12,500.00 |
12,630.00 |
0.1M |
| 2025-06-04 |
12,730.00 |
12,920.00 |
12,460.00 |
12,500.00 |
0.1M |
| 2025-06-02 |
12,250.00 |
12,510.00 |
12,110.00 |
12,240.00 |
0.0M |
| 2025-05-30 |
12,900.00 |
13,050.00 |
12,010.00 |
12,130.00 |
0.1M |
| 2025-05-29 |
13,470.00 |
13,630.00 |
12,670.00 |
12,800.00 |
0.1M |
| 2025-05-28 |
12,700.00 |
13,460.00 |
12,440.00 |
13,440.00 |
0.2M |
| 2025-05-27 |
12,600.00 |
12,810.00 |
12,300.00 |
12,690.00 |
0.1M |
| 2025-05-26 |
12,020.00 |
12,870.00 |
12,020.00 |
12,690.00 |
0.1M |
| 2025-05-23 |
12,610.00 |
12,950.00 |
11,910.00 |
12,200.00 |
0.0M |
| 2025-05-22 |
12,640.00 |
12,840.00 |
12,310.00 |
12,610.00 |
0.1M |
| 2025-05-21 |
12,830.00 |
13,270.00 |
12,700.00 |
12,800.00 |
0.0M |
| 2025-05-20 |
13,100.00 |
13,280.00 |
12,760.00 |
12,900.00 |
0.1M |
| 2025-05-19 |
12,230.00 |
13,080.00 |
12,150.00 |
13,050.00 |
0.1M |
| 2025-05-16 |
12,160.00 |
12,400.00 |
11,940.00 |
12,220.00 |
0.1M |
| 2025-05-15 |
11,670.00 |
12,630.00 |
11,600.00 |
12,440.00 |
0.2M |
| 2025-05-14 |
13,180.00 |
13,180.00 |
11,710.00 |
11,770.00 |
0.1M |
| 2025-05-13 |
12,200.00 |
12,420.00 |
11,900.00 |
12,110.00 |
0.1M |
| 2025-05-12 |
11,450.00 |
12,210.00 |
11,450.00 |
11,820.00 |
0.2M |
| 2025-05-09 |
11,060.00 |
11,500.00 |
10,900.00 |
11,500.00 |
0.1M |
| 2025-05-08 |
11,390.00 |
11,450.00 |
10,720.00 |
11,000.00 |
0.2M |
| 2025-05-07 |
11,790.00 |
12,000.00 |
11,140.00 |
11,330.00 |
0.1M |
| 2025-05-02 |
11,550.00 |
12,050.00 |
11,380.00 |
11,900.00 |
0.0M |
| 2025-04-30 |
12,230.00 |
12,440.00 |
11,360.00 |
11,600.00 |
0.1M |
| 2025-04-29 |
12,450.00 |
12,680.00 |
12,120.00 |
12,390.00 |
0.1M |
| 2025-04-28 |
12,700.00 |
12,850.00 |
12,540.00 |
12,640.00 |
0.1M |
| 2025-04-25 |
11,800.00 |
12,780.00 |
11,800.00 |
12,720.00 |
0.2M |
| 2025-04-24 |
11,830.00 |
11,930.00 |
11,220.00 |
11,800.00 |
0.1M |
| 2025-04-23 |
10,810.00 |
12,020.00 |
10,700.00 |
11,600.00 |
0.2M |
| 2025-04-22 |
10,710.00 |
10,990.00 |
10,520.00 |
10,600.00 |
0.1M |
| 2025-04-21 |
10,650.00 |
11,080.00 |
10,610.00 |
10,710.00 |
0.0M |
| 2025-04-18 |
10,820.00 |
11,160.00 |
10,720.00 |
10,720.00 |
0.0M |
| 2025-04-17 |
10,660.00 |
10,940.00 |
10,650.00 |
10,890.00 |
0.0M |
| 2025-04-16 |
11,150.00 |
11,150.00 |
10,660.00 |
10,740.00 |
0.1M |
| 2025-04-15 |
11,150.00 |
11,280.00 |
10,520.00 |
11,170.00 |
0.0M |
| 2025-04-14 |
11,110.00 |
11,330.00 |
11,060.00 |
11,180.00 |
0.0M |
| 2025-04-11 |
11,100.00 |
11,220.00 |
10,890.00 |
11,000.00 |
0.0M |
| 2025-04-10 |
10,840.00 |
11,280.00 |
10,740.00 |
11,200.00 |
0.1M |
| 2025-04-09 |
9,920.00 |
10,320.00 |
9,900.00 |
10,250.00 |
0.1M |
| 2025-04-08 |
10,290.00 |
10,460.00 |
9,870.00 |
10,170.00 |
0.1M |
| 2025-04-07 |
9,890.00 |
10,480.00 |
9,500.00 |
10,000.00 |
0.2M |
| 2025-04-04 |
11,190.00 |
11,190.00 |
10,350.00 |
10,500.00 |
0.1M |
| 2025-04-03 |
11,200.00 |
11,610.00 |
11,080.00 |
11,250.00 |
0.1M |
| 2025-04-02 |
11,480.00 |
11,680.00 |
11,250.00 |
11,420.00 |
0.1M |
| 2025-04-01 |
11,100.00 |
11,900.00 |
10,860.00 |
11,480.00 |
0.1M |
| 2025-03-31 |
11,200.00 |
11,460.00 |
10,980.00 |
11,210.00 |
0.1M |
| 2025-03-28 |
11,700.00 |
11,760.00 |
11,260.00 |
11,380.00 |
0.1M |
| 2025-03-27 |
11,980.00 |
12,120.00 |
11,740.00 |
11,760.00 |
0.2M |
| 2025-03-26 |
10,880.00 |
12,270.00 |
10,855.00 |
12,120.00 |
0.9M |
| 2025-03-25 |
10,900.00 |
11,020.00 |
10,470.00 |
10,880.00 |
0.2M |
| 2025-03-24 |
10,780.00 |
10,860.00 |
10,510.00 |
10,750.00 |
0.1M |
| 2025-03-21 |
10,510.00 |
11,090.00 |
10,300.00 |
10,810.00 |
0.2M |
| 2025-03-20 |
10,860.00 |
11,105.00 |
10,470.00 |
10,490.00 |
0.2M |
| 2025-03-19 |
9,500.00 |
10,960.00 |
9,430.00 |
10,860.00 |
0.9M |
| 2025-03-18 |
9,830.00 |
9,980.00 |
9,500.00 |
9,630.00 |
0.1M |
| 2025-03-17 |
9,580.00 |
9,850.00 |
9,540.00 |
9,830.00 |
0.1M |
| 2025-03-14 |
9,120.00 |
9,800.00 |
9,120.00 |
9,680.00 |
0.1M |
| 2025-03-13 |
9,500.00 |
9,740.00 |
9,080.00 |
9,370.00 |
0.2M |
| 2025-03-12 |
9,140.00 |
9,560.00 |
8,940.00 |
9,510.00 |
0.1M |
| 2025-03-11 |
8,630.00 |
9,120.00 |
8,630.00 |
9,050.00 |
0.1M |
| 2025-03-10 |
9,380.00 |
9,380.00 |
8,800.00 |
9,130.00 |
0.1M |
| 2025-03-07 |
9,370.00 |
9,720.00 |
9,230.00 |
9,400.00 |
0.1M |
| 2025-03-06 |
9,510.00 |
10,460.00 |
9,160.00 |
9,670.00 |
0.6M |
| 2025-03-05 |
9,210.00 |
9,560.00 |
9,110.00 |
9,510.00 |
0.1M |
| 2025-03-04 |
9,300.00 |
9,540.00 |
8,830.00 |
9,210.00 |
0.1M |
| 2025-02-28 |
9,390.00 |
9,570.00 |
8,610.00 |
9,540.00 |
0.1M |
| 2025-02-27 |
9,500.00 |
9,750.00 |
9,350.00 |
9,540.00 |
0.1M |
| 2025-02-26 |
9,060.00 |
9,530.00 |
8,710.00 |
9,460.00 |
0.1M |
| 2025-02-25 |
9,060.00 |
9,080.00 |
8,780.00 |
8,930.00 |
0.1M |
| 2025-02-24 |
9,200.00 |
9,200.00 |
8,730.00 |
9,060.00 |
0.1M |
| 2025-02-21 |
9,170.00 |
9,310.00 |
9,040.00 |
9,100.00 |
0.0M |
| 2025-02-20 |
9,650.00 |
9,870.00 |
9,140.00 |
9,310.00 |
0.1M |
| 2025-02-19 |
9,630.00 |
9,940.00 |
9,500.00 |
9,620.00 |
0.1M |
| 2025-02-18 |
8,600.00 |
10,220.00 |
8,600.00 |
9,730.00 |
0.9M |
| 2025-02-17 |
8,640.00 |
8,790.00 |
8,500.00 |
8,700.00 |
0.1M |
| 2025-02-14 |
8,090.00 |
8,650.00 |
8,090.00 |
8,560.00 |
0.1M |
| 2025-02-13 |
7,730.00 |
8,110.00 |
7,730.00 |
8,090.00 |
0.1M |
| 2025-02-12 |
7,800.00 |
7,800.00 |
7,500.00 |
7,740.00 |
0.0M |
| 2025-02-11 |
7,670.00 |
7,840.00 |
7,540.00 |
7,800.00 |
0.1M |
| 2025-02-10 |
7,520.00 |
7,730.00 |
7,260.00 |
7,730.00 |
0.1M |
| 2025-02-07 |
7,370.00 |
7,750.00 |
7,310.00 |
7,630.00 |
0.1M |
| 2025-02-06 |
7,310.00 |
7,400.00 |
7,140.00 |
7,400.00 |
0.1M |
| 2025-02-05 |
7,140.00 |
7,320.00 |
7,050.00 |
7,310.00 |
0.0M |
| 2025-02-04 |
6,940.00 |
7,300.00 |
6,940.00 |
7,140.00 |
0.0M |
| 2025-02-03 |
7,260.00 |
7,260.00 |
6,760.00 |
6,920.00 |
0.1M |
| 2025-01-31 |
7,770.00 |
7,770.00 |
7,200.00 |
7,400.00 |
0.1M |
| 2025-01-24 |
7,810.00 |
7,980.00 |
7,600.00 |
7,840.00 |
0.1M |
| 2025-01-23 |
8,220.00 |
8,310.00 |
7,650.00 |
7,810.00 |
0.1M |
| 2025-01-22 |
8,140.00 |
8,490.00 |
7,920.00 |
8,200.00 |
0.1M |
| 2025-01-21 |
7,580.00 |
8,540.00 |
7,570.00 |
7,970.00 |
0.3M |
| 2025-01-20 |
7,210.00 |
7,920.00 |
7,160.00 |
7,600.00 |
0.2M |
| 2025-01-17 |
7,100.00 |
7,210.00 |
6,890.00 |
7,150.00 |
0.0M |
| 2025-01-16 |
6,990.00 |
7,130.00 |
6,910.00 |
7,070.00 |
0.1M |
| 2025-01-15 |
7,000.00 |
7,090.00 |
6,850.00 |
6,850.00 |
0.0M |
| 2025-01-14 |
6,900.00 |
7,080.00 |
6,750.00 |
7,000.00 |
0.0M |
| 2025-01-13 |
7,200.00 |
7,200.00 |
6,870.00 |
6,930.00 |
0.0M |
| 2025-01-10 |
7,300.00 |
7,400.00 |
7,130.00 |
7,160.00 |
0.0M |
| 2025-01-09 |
7,420.00 |
7,420.00 |
7,170.00 |
7,300.00 |
0.1M |
| 2025-01-08 |
7,240.00 |
7,430.00 |
7,160.00 |
7,420.00 |
0.1M |
| 2025-01-07 |
7,400.00 |
7,470.00 |
7,230.00 |
7,300.00 |
0.1M |
| 2025-01-06 |
7,160.00 |
7,450.00 |
7,160.00 |
7,430.00 |
0.0M |
| 2025-01-03 |
6,930.00 |
7,260.00 |
6,900.00 |
7,180.00 |
0.1M |
| 2025-01-02 |
6,820.00 |
7,000.00 |
6,640.00 |
7,000.00 |
0.0M |