28.12
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:14 | 38.44 | 38.44 | 38.44 | 38.44 | 33.9K |
11:14 | 37.69 | 37.69 | 37.69 | 37.69 | 10.0K |
12:14 | 37.71 | 37.71 | 37.71 | 37.71 | 1.1K |
13:14 | 37.71 | 37.71 | 37.71 | 37.71 | 5.5K |
14:14 | 38.24 | 38.24 | 38.24 | 38.24 | 10.8K |
15:14 | 38.24 | 38.24 | 38.24 | 38.24 | 39.8K |
15:29 | 38.24 | 38.24 | 38.24 | 38.24 | 0.0K |