VL E Governance & IT Solutions Ltd

VLEG
🏛️ 印度 →
27.05
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 141.30 141.30 141.30 141.30 2.5K
09:15 144.00 144.19 142.97 144.19 2.9K
09:16 143.71 146.01 143.71 146.01 7.5K
09:17 146.39 146.82 146.39 146.74 27.7K
09:18 146.75 147.47 146.11 147.47 12.7K
09:19 147.27 147.56 146.79 147.56 8.5K
09:20 147.75 148.71 147.74 148.40 3.7K
09:21 148.15 148.15 146.58 147.00 5.1K
09:22 147.71 147.71 147.50 147.50 2.6K
09:23 148.00 148.00 147.58 147.74 0.1K
09:24 147.74 147.99 147.70 147.70 2.8K
09:25 147.40 147.50 147.40 147.50 0.7K
09:26 147.50 147.50 147.12 147.12 0.9K
09:27 147.18 147.18 147.18 147.18 1.0K
09:28 147.10 147.10 147.00 147.02 12.2K
09:29 146.79 146.79 146.55 146.65 6.4K
09:30 146.72 147.00 146.65 146.80 0.6K
09:31 147.08 147.50 147.08 147.50 11.0K
09:32 147.50 147.63 147.50 147.63 0.4K
09:33 147.63 147.63 147.61 147.61 0.8K
09:34 147.65 147.65 147.50 147.50 0.6K
09:35 147.30 147.44 147.30 147.44 2.4K
09:36 147.53 147.53 147.50 147.50 0.2K
09:37 147.49 147.81 147.49 147.81 0.6K
09:38 147.88 147.95 147.88 147.95 0.8K
09:39 147.95 147.98 147.77 147.77 0.9K
09:40 147.54 147.62 147.40 147.62 0.8K
09:41 147.96 147.97 147.61 147.97 0.6K
09:42 147.94 148.00 147.00 148.00 21.2K
09:43 147.87 148.07 147.87 148.07 2.2K
09:44 148.50 148.50 148.27 148.30 0.7K
09:45 148.63 148.75 147.90 147.90 2.4K
09:46 148.00 148.00 147.81 147.99 0.1K
09:47 148.00 148.00 147.83 148.00 0.6K
09:48 148.00 148.11 147.95 147.95 5.1K
09:49 147.85 147.85 147.85 147.85 0.0K
09:50 148.17 148.17 148.17 148.17 0.1K
09:51 148.17 148.17 147.02 147.02 3.0K
09:52 147.79 148.00 147.71 147.71 1.3K
09:53 147.68 148.23 147.68 148.23 14.4K
09:54 148.40 148.40 148.23 148.35 1.0K
09:55 148.34 148.34 147.71 147.71 0.9K
09:56 147.39 147.39 147.39 147.39 0.0K
09:58 147.00 147.00 146.69 147.00 11.2K
09:59 147.00 147.00 146.90 146.90 0.0K
10:00 146.77 146.77 146.45 146.45 11.5K
10:01 146.70 146.70 146.70 146.70 0.5K
10:02 147.00 147.00 146.75 146.75 0.5K
10:03 146.63 146.75 146.39 146.39 1.7K
10:04 146.39 146.39 146.26 146.26 0.3K
10:05 146.26 146.26 146.26 146.26 0.0K
10:06 146.50 146.50 146.50 146.50 1.0K
10:07 146.49 146.55 146.25 146.25 0.5K
10:08 145.75 145.75 144.50 144.83 15.9K
10:09 144.57 145.00 144.57 144.71 6.3K
10:10 144.64 145.22 144.64 145.22 35.2K
10:11 145.25 145.74 145.25 145.50 13.9K
10:12 145.48 145.50 145.48 145.50 11.0K
10:13 145.50 145.50 145.46 145.50 3.9K
10:14 145.50 145.68 145.50 145.68 3.8K
10:15 145.67 145.67 144.71 144.91 7.3K
10:16 144.90 144.90 144.70 144.70 1.0K
10:17 144.99 145.00 144.78 145.00 1.1K
10:18 145.00 145.00 144.00 144.51 26.4K
10:19 144.52 144.52 143.75 143.75 3.8K
10:20 144.00 144.00 144.00 144.00 0.3K
10:21 144.03 144.03 143.99 144.00 1.9K
10:22 143.82 144.41 143.82 144.05 2.8K
10:23 144.05 144.19 144.00 144.00 1.2K
10:24 143.99 143.99 143.75 143.75 0.3K
10:25 143.76 144.00 143.76 144.00 1.2K
10:26 144.00 144.50 144.00 144.21 8.4K
10:27 143.94 143.96 143.76 143.96 4.2K
10:28 143.95 143.95 143.90 143.90 0.1K
10:29 143.89 143.89 143.43 143.43 5.7K
10:30 143.10 143.10 142.86 142.86 4.3K
10:31 143.08 143.08 142.79 142.80 1.4K
10:32 142.80 143.00 142.80 143.00 0.2K
10:33 143.00 143.00 142.85 142.85 5.5K
10:34 143.00 143.24 143.00 143.00 6.2K
10:35 143.00 143.00 142.91 142.91 7.3K
10:36 143.00 143.38 143.00 143.38 4.5K
10:37 143.27 143.34 143.24 143.24 0.1K
10:38 143.29 143.29 142.80 142.83 3.5K
10:39 142.99 142.99 142.99 142.99 0.7K
10:40 142.97 143.00 142.97 143.00 10.9K
10:41 143.27 143.50 143.12 143.48 7.5K
10:42 143.43 143.50 143.27 143.27 7.8K
10:43 143.30 143.50 143.21 143.50 1.1K
10:44 143.26 143.42 143.18 143.18 0.6K
10:45 143.39 143.39 142.95 142.97 0.8K
10:46 143.00 143.00 142.82 142.82 5.9K
10:47 142.50 142.50 142.43 142.43 3.7K
10:48 142.50 142.50 142.31 142.31 0.1K
10:49 142.32 142.47 142.32 142.47 0.3K
10:50 142.31 142.46 142.31 142.31 0.5K
10:51 142.31 142.46 142.31 142.40 0.1K
10:52 141.79 142.00 141.79 142.00 13.6K
10:53 142.00 142.00 141.95 142.00 5.7K
10:54 142.00 142.00 141.50 141.62 11.0K
10:55 141.82 141.99 141.82 141.99 0.5K
10:56 142.00 142.00 141.91 142.00 0.9K
10:57 142.00 142.00 141.95 142.00 0.5K
10:58 142.00 142.00 142.00 142.00 1.4K
10:59 142.00 142.00 141.95 141.95 2.3K
11:00 141.91 141.91 141.85 141.90 2.2K
11:01 141.90 141.91 141.90 141.91 1.3K
11:02 142.00 142.58 142.00 142.26 5.2K
11:03 142.40 142.50 142.36 142.50 22.6K
11:04 142.50 142.50 142.36 142.50 5.1K
11:05 142.50 142.50 142.50 142.50 0.7K
11:06 142.50 142.50 142.40 142.40 0.1K
11:07 142.50 142.50 142.50 142.50 1.0K
11:08 142.50 142.50 142.35 142.35 1.7K
11:09 142.30 142.30 141.67 141.89 1.8K
11:10 142.10 142.10 142.10 142.10 0.0K
11:11 142.00 142.00 141.89 142.00 0.5K
11:12 141.83 141.83 141.83 141.83 0.0K
11:13 141.80 141.97 141.75 141.75 0.8K
11:15 141.73 141.73 141.20 141.45 9.6K
11:16 141.25 141.36 141.10 141.21 2.5K
11:17 141.11 141.32 141.11 141.32 1.8K
11:18 141.82 141.82 141.65 141.65 0.9K
11:19 141.80 141.99 141.77 141.77 0.7K
11:20 141.78 141.78 141.78 141.78 0.2K
11:21 141.81 142.00 141.73 141.73 1.6K
11:22 141.90 142.00 141.65 141.65 2.4K
11:23 141.62 141.65 141.50 141.50 14.6K
11:24 141.30 141.30 141.24 141.25 1.5K
11:25 140.78 140.78 140.60 140.78 14.9K
11:26 140.90 140.90 140.90 140.90 1.6K
11:27 141.19 141.48 141.19 141.48 0.3K
11:28 141.30 141.40 141.29 141.40 0.3K
11:29 141.43 141.43 141.43 141.43 0.2K
11:30 141.48 141.48 141.33 141.33 0.3K
11:31 141.71 141.71 141.71 141.71 0.5K
11:32 141.75 141.75 141.75 141.75 2.8K
11:33 141.75 141.90 141.75 141.75 1.0K
11:35 141.72 141.72 141.70 141.70 0.7K
11:36 141.50 141.50 141.50 141.50 2.4K
11:37 141.35 141.45 141.35 141.45 0.5K
11:38 141.45 141.45 141.30 141.30 0.1K
11:39 141.25 141.37 141.19 141.37 0.1K
11:40 141.50 141.50 141.20 141.50 8.3K
11:41 141.50 141.58 141.50 141.58 3.0K
11:42 142.00 142.01 142.00 142.00 14.1K
11:43 142.00 142.20 142.00 142.20 4.6K
11:44 142.20 142.50 142.20 142.50 5.2K
11:45 142.58 142.64 142.46 142.46 0.5K
11:46 142.46 142.46 142.17 142.30 3.5K
11:47 142.31 142.31 142.00 142.00 25.1K
11:48 142.00 142.10 142.00 142.01 3.8K
11:49 142.10 142.31 141.96 141.96 3.8K
11:50 142.00 142.00 141.00 141.00 26.9K
11:51 141.00 141.50 140.95 141.00 79.3K
11:52 141.00 141.00 140.50 140.50 2.0K
11:53 140.92 141.00 140.00 140.13 71.2K
11:54 140.59 140.91 140.37 140.37 3.0K
11:55 140.50 140.50 140.36 140.49 1.2K
11:56 140.50 140.50 140.00 140.19 7.4K
11:57 140.20 140.49 140.20 140.49 1.9K
11:58 140.44 140.44 140.44 140.44 0.1K
11:59 140.25 140.50 140.25 140.25 11.4K
12:00 140.45 140.45 140.41 140.41 1.0K
12:01 140.45 140.50 140.45 140.45 10.6K
12:02 140.45 140.45 140.45 140.45 0.4K
12:03 140.45 140.45 140.20 140.20 0.6K
12:04 140.00 140.06 139.89 139.89 2.9K
12:05 139.89 140.14 139.89 140.00 1.5K
12:06 140.15 140.35 140.15 140.25 1.0K
12:07 140.24 140.24 140.00 140.00 26.8K
12:08 139.80 140.43 139.60 140.43 14.8K
12:09 140.39 140.49 140.39 140.49 0.6K
12:10 140.49 140.49 140.49 140.49 1.2K
12:11 140.49 140.49 140.40 140.40 2.0K
12:14 140.35 140.63 140.35 140.63 3.7K
12:15 140.29 140.42 140.29 140.42 2.8K
12:16 140.42 140.73 140.42 140.42 5.0K
12:17 140.32 140.32 140.30 140.30 0.3K
12:18 140.01 140.01 140.01 140.01 1.0K
12:19 140.42 140.42 140.41 140.42 0.3K
12:20 140.42 140.44 140.17 140.44 14.2K
12:21 140.30 140.30 140.30 140.30 0.0K
12:22 140.45 140.45 140.31 140.31 0.0K
12:23 140.45 140.50 140.45 140.50 0.0K
12:24 140.36 141.50 140.36 141.39 29.5K
12:25 140.21 140.21 140.20 140.20 14.1K
12:26 140.69 140.69 140.69 140.69 0.1K
12:27 140.61 140.61 140.61 140.61 0.0K
12:28 140.80 141.54 140.80 141.54 2.1K
12:29 141.11 141.36 141.04 141.04 1.9K
12:30 141.01 141.06 140.81 140.81 1.8K
12:31 140.82 140.82 140.75 140.75 0.5K
12:32 140.99 141.01 140.99 141.00 1.3K
12:33 141.01 141.10 141.01 141.01 2.0K
12:34 140.86 140.97 140.86 140.97 1.2K
12:35 141.10 141.10 141.10 141.10 0.2K
12:36 141.10 141.50 141.10 141.50 0.8K
12:37 141.33 141.33 140.25 140.25 42.2K
12:38 140.25 140.38 139.99 140.38 2.1K
12:39 140.34 140.34 140.16 140.32 2.5K
12:40 140.10 140.19 140.10 140.19 0.6K
12:41 140.09 140.09 139.95 139.95 1.7K
12:42 140.05 140.05 140.00 140.00 6.7K
12:43 140.03 140.03 140.00 140.01 1.0K
12:44 140.00 140.00 140.00 140.00 5.3K
12:45 140.24 140.24 140.00 140.00 1.0K
12:46 140.06 140.43 140.06 140.34 0.2K
12:47 140.80 140.96 140.66 140.79 1.4K
12:48 140.31 140.53 140.31 140.53 0.1K
12:50 140.70 140.70 140.70 140.70 0.6K
12:51 140.83 140.83 140.77 140.77 1.1K
12:52 140.71 140.91 140.70 140.91 0.9K
12:53 140.69 140.86 140.69 140.86 0.4K
12:54 140.99 141.04 140.90 141.04 2.6K
12:55 140.87 140.89 140.87 140.89 0.4K
12:56 140.82 141.00 140.82 141.00 0.9K
12:57 141.43 141.44 141.30 141.30 1.2K
12:58 141.50 141.50 141.50 141.50 4.7K
12:59 141.98 142.49 141.98 142.20 45.5K
13:00 142.25 143.00 142.20 142.49 25.6K
13:01 142.14 142.14 142.00 142.00 24.3K
13:02 142.14 142.14 141.50 141.50 4.6K
13:03 141.00 141.00 139.90 139.90 48.4K
13:04 140.82 140.82 140.65 140.66 10.0K
13:05 140.41 140.41 140.13 140.20 8.7K
13:06 140.00 140.20 139.92 139.92 24.1K
13:07 140.09 141.27 140.00 141.27 36.3K
13:08 141.27 141.27 140.93 140.93 39.5K
13:09 141.16 141.16 141.16 141.16 0.7K
13:10 141.25 141.25 141.16 141.16 0.4K
13:11 141.16 141.16 141.16 141.16 1.3K
13:12 141.06 141.25 141.06 141.25 0.1K
13:13 141.06 141.06 141.06 141.06 0.0K
13:14 140.98 140.98 140.76 140.76 3.2K
13:15 140.73 140.73 140.23 140.23 1.7K
13:16 140.33 140.36 140.33 140.36 0.1K
13:17 140.50 140.50 140.50 140.50 0.2K
13:18 140.50 140.50 140.50 140.50 1.5K
13:19 140.50 140.50 140.00 140.00 14.1K
13:20 140.00 140.00 139.82 139.82 2.2K
13:21 139.82 139.99 139.82 139.99 0.3K
13:22 139.82 139.99 139.77 139.77 2.2K
13:23 139.91 139.91 139.75 139.75 0.2K
13:24 139.71 139.71 139.55 139.55 2.2K
13:25 139.60 139.60 139.55 139.55 1.5K
13:26 139.69 139.69 139.35 139.35 3.5K
13:27 139.44 139.50 139.36 139.36 2.0K
13:28 139.28 139.28 139.00 139.00 8.6K
13:29 138.99 139.31 138.99 139.31 23.8K
13:30 139.00 139.00 139.00 139.00 8.9K
13:31 138.99 139.00 137.55 137.55 91.2K
13:32 137.78 138.70 137.78 138.60 32.4K
13:33 138.41 138.41 137.55 137.55 35.0K
13:34 138.10 138.84 138.10 138.53 17.0K
13:35 138.85 139.36 138.85 139.14 17.7K
13:36 139.00 139.37 138.99 139.37 5.9K
13:37 139.25 139.41 139.25 139.38 0.7K
13:38 139.19 139.19 139.19 139.19 0.0K
13:39 139.19 139.50 139.19 139.50 26.4K
13:40 139.64 140.12 139.50 140.12 16.7K
13:41 140.80 140.80 140.40 140.50 4.7K
13:42 140.85 141.70 140.85 141.70 33.4K
13:43 141.53 141.53 141.39 141.51 5.8K
13:44 141.48 141.74 141.48 141.54 6.1K
13:45 141.54 141.75 141.54 141.75 2.5K
13:46 141.63 141.73 141.55 141.73 3.4K
13:47 141.54 142.65 141.54 142.31 17.2K
13:48 142.20 142.20 141.30 141.30 6.8K
13:49 141.37 142.00 141.37 141.90 8.7K
13:50 141.89 141.89 141.63 141.63 0.8K
13:51 141.49 141.50 141.49 141.50 0.2K
13:52 141.70 141.70 141.70 141.70 0.5K
13:53 141.50 141.50 141.50 141.50 0.0K
13:54 142.00 142.40 142.00 142.00 10.6K
13:55 141.81 141.81 141.81 141.81 0.2K
13:56 141.78 141.78 141.78 141.78 1.0K
13:57 141.70 141.70 141.46 141.48 1.7K
13:58 141.45 141.47 141.40 141.40 0.7K
13:59 141.40 142.02 141.40 142.02 5.8K
14:00 142.20 142.65 142.20 142.65 4.8K
14:01 142.85 142.85 141.76 141.76 6.3K
14:02 142.00 142.00 141.56 141.61 2.1K
14:03 141.61 141.67 141.37 141.37 1.1K
14:04 140.93 140.93 140.61 140.61 0.8K
14:05 140.72 141.00 140.72 141.00 0.6K
14:06 141.00 141.00 141.00 141.00 0.4K
14:07 141.00 141.00 140.88 140.88 0.3K
14:08 140.88 140.88 140.78 140.78 0.2K
14:09 140.75 141.00 140.75 141.00 0.2K
14:10 141.00 141.00 141.00 141.00 5.8K
14:11 140.72 140.72 140.72 140.72 0.7K
14:12 140.73 140.73 140.50 140.50 0.8K
14:13 140.50 140.50 140.10 140.23 7.1K
14:14 140.89 140.89 140.89 140.89 0.2K
14:15 140.90 141.23 140.53 141.23 7.1K
14:16 140.63 140.63 140.63 140.63 0.0K
14:17 141.23 141.23 140.81 140.81 0.1K
14:18 142.60 143.00 142.60 143.00 30.6K
14:19 143.04 144.30 143.00 143.99 58.4K
14:20 143.98 144.35 143.98 144.00 28.5K
14:21 144.00 145.30 144.00 144.92 30.3K
14:22 144.53 144.53 144.31 144.31 0.9K
14:23 144.31 144.40 144.01 144.01 0.7K
14:24 144.02 144.02 144.02 144.02 0.0K
14:25 144.02 144.11 144.02 144.11 0.0K
14:26 144.00 144.00 144.00 144.00 7.7K
14:27 144.00 144.15 144.00 144.00 6.8K
14:28 146.39 147.70 145.39 146.70 206.7K
14:29 146.70 146.90 144.82 146.90 108.2K
14:30 145.89 147.36 145.89 147.00 84.9K
14:31 147.02 147.67 147.02 147.63 4.3K
14:32 146.79 147.49 146.54 146.54 30.3K
14:33 146.00 146.30 146.00 146.00 26.0K
14:34 146.00 146.01 146.00 146.01 0.1K
14:35 146.34 147.69 146.34 147.03 13.7K
14:36 147.89 147.89 147.30 147.74 3.6K
14:37 147.32 147.32 147.00 147.00 1.5K
14:38 146.50 146.50 146.02 146.02 3.9K
14:39 146.16 146.16 146.02 146.04 0.7K
14:40 146.44 146.44 146.10 146.40 0.1K
14:41 146.50 146.64 146.50 146.50 1.8K
14:42 146.58 146.58 146.05 146.06 0.6K
14:43 146.06 146.07 146.06 146.07 0.1K
14:44 146.06 146.06 146.06 146.06 0.5K
14:45 146.06 146.06 146.06 146.06 0.1K
14:46 146.06 146.06 146.00 146.00 6.2K
14:47 146.00 146.40 146.00 146.39 7.6K
14:48 145.33 145.33 144.26 144.50 24.7K
14:49 144.34 145.17 144.34 144.89 7.3K
14:50 144.92 144.92 144.81 144.81 0.0K
14:51 144.30 144.80 144.30 144.48 4.8K
14:52 144.31 144.74 144.30 144.74 1.0K
14:53 144.73 144.96 144.20 144.96 0.7K
14:54 145.02 145.29 145.02 145.29 12.5K
14:55 145.02 145.02 145.02 145.02 0.0K
14:56 145.05 145.05 145.05 145.05 1.0K
14:57 145.06 145.27 145.06 145.27 0.7K
14:58 145.29 145.89 145.07 145.89 0.9K
14:59 145.98 146.00 144.92 146.00 13.8K
15:00 146.00 148.41 146.00 148.26 145.0K
15:01 148.50 151.40 148.50 149.06 69.2K
15:02 149.05 149.05 148.80 148.80 2.7K
15:03 148.41 148.80 148.41 148.41 0.4K
15:04 148.00 148.72 147.21 148.72 7.0K
15:05 148.05 150.12 148.05 150.12 5.9K
15:06 149.45 150.00 149.28 150.00 5.4K
15:07 149.15 149.15 148.61 148.61 4.5K
15:08 149.00 149.00 148.47 148.47 1.8K
15:09 148.98 149.00 148.62 148.62 3.1K
15:10 148.80 148.80 147.78 147.78 11.6K
15:11 147.78 147.78 147.78 147.78 0.0K
15:12 147.82 148.26 147.82 148.26 5.5K
15:13 148.34 148.50 148.34 148.44 0.5K
15:14 147.72 147.72 147.72 147.72 4.1K
15:15 147.85 148.00 147.84 147.84 0.1K
15:16 147.89 148.00 147.73 147.96 3.3K
15:17 147.96 149.52 147.96 149.52 20.6K
15:18 149.69 150.49 148.99 149.00 10.2K
15:19 149.00 149.00 148.90 148.90 1.9K
15:20 149.00 149.50 149.00 149.06 2.3K
15:21 149.48 149.68 149.20 149.50 2.9K
15:22 149.00 149.49 149.00 149.49 3.4K
15:23 149.20 150.37 149.20 150.10 5.0K
15:24 150.09 150.36 149.86 150.00 7.2K
15:25 150.00 150.37 149.70 149.70 3.2K
15:26 149.09 149.17 148.42 148.94 3.4K
15:27 149.44 149.87 149.00 149.25 3.4K
15:28 149.01 149.01 148.56 148.80 2.1K
15:29 148.80 149.64 148.57 149.64 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据