| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:05 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
7.8K |
| 09:20 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.1K |
| 09:40 |
1,100.00 |
1,100.00 |
1,000.00 |
1,000.00 |
3.2K |
| 10:10 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
9.0K |
| 10:20 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.1K |
| 10:25 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.1K |
| 10:50 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.2K |
| 11:20 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
1.5K |
| 13:10 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.1K |
| 13:20 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
4.9K |
| 13:25 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.1K |
| 14:25 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
10.0K |
| 14:35 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
1.3K |
| 14:40 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
31.5K |
| 14:45 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
9.0K |
| 14:50 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
5.0K |
| 14:55 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
45.0K |
| 15:00 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|