| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:05 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.1K |
| 09:10 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
3.3K |
| 09:15 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
2.8K |
| 09:50 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
1.0K |
| 10:00 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.5K |
| 10:05 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.8K |
| 10:10 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.9K |
| 10:30 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0K |
| 10:35 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.7K |
| 11:25 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
52.7K |
| 13:00 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.5K |
| 13:05 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
8.7K |
| 13:35 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.7K |
| 13:45 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.5K |
| 14:00 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.5K |
| 14:10 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
7.8K |
| 14:15 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
1.2K |
| 14:40 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.0K |
| 14:45 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.0K |
| 15:00 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|