时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.5K |
09:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
09:25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
10:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
10:15 | 800.00 | 800.00 | 800.00 | 800.00 | 12.2K |
10:20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
10:25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
11:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.4K |
13:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.3K |
14:05 | 800.00 | 800.00 | 800.00 | 800.00 | 2.0K |
15:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
历史数据概览
历史价格区间
历史高
30,800.00
2021-09-23
历史低
600.00
2025-04-11
成交量极值
成交峰值
3.6M
2022-01-20
成交低谷
0.0M
2018-07-19
数据统计
上涨比例
33.3%
起始: 2015-01-05
下跌比例
37.1%
共2186交易日
日涨跌极值
单日最大涨幅
+33.33%
2025-06-20
单日最大跌幅
-20.00%
2024-01-19
月涨跌极值
单月最大涨幅
+103.33%
2021-09
单月最大跌幅
-41.94%
2022-10
相关股票
Sonadezi Long Thanh Shareholding Co
SZL
44500.0000
Vinh Long Public Works JSC
VLP
1400.0000
Sacombank Securities JSC
SBS
6300.0000
Van Dien Fused Magnesium Phosphate Fertilizer JSC
VAF
18550.0000
Ho Chi Minh City Development Joint Stock Commercial Bank
HDB
31000.0000
Seaproducts Mechanical Shareholding JSC
SCO
3600.0000
IDICO Investment Construction Oil and Natural Gas JSC
ICN
40600.0000
Century Land Joint Stock Company
CRE
10500.0000
Thai Nguyen Book Publishing
STH
19900.0000
Tay Ninh Rubber JSC
TRC
68600.0000
热点股票
Mientrung Petroleum Construction JSC
PXM
700.0000
Phuoc An Coffee
CPA
6300.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Post and Telecommunication Services Construction Work JSC
PTO
19800.0000
Quang Ninh Mineral Water Corp
QHW
37500.0000
IDICO INCON
INC
24200.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000