| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
30,800.00
2021-09-23
历史低
600.00
2025-04-11
成交量极值
成交峰值
3.6M
2022-01-20
成交低谷
0.0M
2018-07-19
数据统计
上涨比例
33.3%
起始: 2015-01-05
下跌比例
37.1%
共2186交易日
日涨跌极值
单日最大涨幅
+33.33%
2025-06-20
单日最大跌幅
-20.00%
2024-01-19
月涨跌极值
单月最大涨幅
+103.33%
2021-09
单月最大跌幅
-41.94%
2022-10
相关股票
Central Pharmaceutical N3 JSC
TW3
17800.0000
Cuu Long Pharmaceutical JSC
DCL
28500.0000
Petrovietnam Pac
PBP
12900.0000
Ha Long Investment & Consulting JSC
HID
3560.0000
Saigon Co.op Investment Development JSC
SID
19800.0000
Vietnam Expressway Services
VSE
8500.0000
Consultant and Inspection of Construction Technology and Equipment JSC
CNN
61000.0000
Petrovietnam Drilling Mud JSC
PVC
11500.0000
QP Green Investment JSC
HKT
13700.0000
Clean Natural Gas Vietnam JSC
CNG
27100.0000
热点股票
Mientrung Petroleum Construction JSC
PXM
700.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Vietnam Maritime Corp
MVN
54000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dua Fat Group
DFF
1300.0000
Ha Noi Tourist Service JSC
TSJ
35800.0000