443.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 371.00 | 408.00 | 367.00 | 383.00 | 628.5K |
| 09:05 | 395.00 | 448.00 | 384.00 | 437.00 | 2,084.3K |
| 09:10 | 438.00 | 455.00 | 423.00 | 426.00 | 3,459.2K |
| 09:15 | 427.00 | 464.00 | 427.00 | 464.00 | 5,516.4K |
| 09:20 | 464.00 | 464.00 | 464.00 | 464.00 | 1,519.0K |
| 09:25 | 464.00 | 464.00 | 464.00 | 464.00 | 169.7K |
| 09:30 | 464.00 | 464.00 | 464.00 | 464.00 | 145.3K |
| 09:35 | 464.00 | 464.00 | 464.00 | 464.00 | 138.7K |
| 09:40 | 464.00 | 464.00 | 464.00 | 464.00 | 39.5K |
| 09:45 | 464.00 | 464.00 | 464.00 | 464.00 | 32.7K |
| 09:50 | 464.00 | 464.00 | 464.00 | 464.00 | 40.2K |
| 09:55 | 464.00 | 464.00 | 464.00 | 464.00 | 40.0K |
| 10:00 | 464.00 | 464.00 | 464.00 | 464.00 | 47.5K |
| 10:05 | 464.00 | 464.00 | 464.00 | 464.00 | 35.4K |
| 10:10 | 464.00 | 464.00 | 464.00 | 464.00 | 13.3K |
| 10:15 | 464.00 | 464.00 | 464.00 | 464.00 | 57.3K |
| 10:20 | 464.00 | 464.00 | 464.00 | 464.00 | 118.4K |
| 10:25 | 464.00 | 464.00 | 464.00 | 464.00 | 9.5K |
| 10:30 | 464.00 | 464.00 | 464.00 | 464.00 | 7.1K |
| 10:35 | 464.00 | 464.00 | 464.00 | 464.00 | 3.2K |
| 10:40 | 464.00 | 464.00 | 464.00 | 464.00 | 14.1K |
| 10:45 | 464.00 | 464.00 | 464.00 | 464.00 | 20.0K |
| 10:50 | 464.00 | 464.00 | 464.00 | 464.00 | 1.1K |
| 10:55 | 464.00 | 464.00 | 464.00 | 464.00 | 10.3K |
| 11:00 | 464.00 | 464.00 | 464.00 | 464.00 | 1.7K |
| 11:05 | 464.00 | 464.00 | 464.00 | 464.00 | 3.4K |
| 11:10 | 464.00 | 464.00 | 464.00 | 464.00 | 0.9K |
| 11:20 | 464.00 | 464.00 | 464.00 | 464.00 | 0.5K |
| 11:25 | 464.00 | 464.00 | 464.00 | 464.00 | 12.5K |
| 11:30 | 464.00 | 464.00 | 464.00 | 464.00 | 1.8K |
| 11:35 | 464.00 | 464.00 | 464.00 | 464.00 | 3.0K |
| 11:40 | 464.00 | 464.00 | 464.00 | 464.00 | 139.7K |
| 11:45 | 464.00 | 464.00 | 464.00 | 464.00 | 17.8K |
| 11:50 | 464.00 | 464.00 | 464.00 | 464.00 | 1.7K |
| 11:55 | 464.00 | 464.00 | 464.00 | 464.00 | 13.1K |
| 12:00 | 464.00 | 464.00 | 464.00 | 464.00 | 4.6K |
| 12:05 | 464.00 | 464.00 | 464.00 | 464.00 | 47.9K |
| 12:10 | 464.00 | 464.00 | 446.00 | 449.00 | 2,715.2K |
| 12:15 | 450.00 | 460.00 | 444.00 | 448.00 | 1,797.2K |
| 12:20 | 448.00 | 450.00 | 433.00 | 441.00 | 1,453.0K |
| 12:25 | 441.00 | 445.00 | 441.00 | 441.00 | 569.8K |
| 12:30 | 441.00 | 446.00 | 438.00 | 443.00 | 563.8K |
| 12:35 | 443.00 | 447.00 | 441.00 | 446.00 | 500.2K |
| 12:40 | 446.00 | 451.00 | 444.00 | 449.00 | 815.5K |
| 12:45 | 449.00 | 451.00 | 448.00 | 450.00 | 463.8K |
| 12:50 | 450.00 | 450.00 | 441.00 | 443.00 | 539.7K |
| 12:55 | 443.00 | 450.00 | 443.00 | 448.00 | 362.9K |
| 13:00 | 450.00 | 450.00 | 445.00 | 445.00 | 254.9K |
| 13:05 | 445.00 | 449.00 | 445.00 | 447.00 | 197.8K |
| 13:10 | 447.00 | 447.00 | 442.00 | 442.00 | 296.2K |
| 13:15 | 442.00 | 449.00 | 438.00 | 449.00 | 567.8K |
| 13:20 | 448.00 | 449.00 | 444.00 | 444.00 | 233.7K |
| 13:25 | 445.00 | 445.00 | 442.00 | 442.00 | 125.8K |
| 13:30 | 442.00 | 444.00 | 432.00 | 438.00 | 802.0K |
| 13:35 | 438.00 | 439.00 | 426.00 | 430.00 | 1,025.3K |
| 13:40 | 430.00 | 438.00 | 429.00 | 436.00 | 529.7K |
| 13:45 | 435.00 | 437.00 | 433.00 | 436.00 | 306.6K |
| 13:50 | 436.00 | 438.00 | 432.00 | 432.00 | 299.1K |
| 13:55 | 432.00 | 435.00 | 428.00 | 430.00 | 367.5K |
| 14:00 | 428.00 | 434.00 | 425.00 | 433.00 | 677.1K |
| 14:05 | 433.00 | 433.00 | 430.00 | 433.00 | 203.5K |
| 14:10 | 431.00 | 438.00 | 431.00 | 435.00 | 422.1K |
| 14:15 | 435.00 | 435.00 | 431.00 | 431.00 | 171.8K |
| 14:20 | 432.00 | 436.00 | 432.00 | 435.00 | 191.4K |
| 14:25 | 435.00 | 443.00 | 434.00 | 438.00 | 611.0K |
| 14:30 | 439.00 | 454.00 | 437.00 | 453.00 | 1,179.5K |
| 14:35 | 453.00 | 464.00 | 453.00 | 459.00 | 4,073.3K |
| 14:40 | 458.00 | 464.00 | 451.00 | 454.00 | 2,147.7K |
| 14:45 | 454.00 | 460.00 | 452.00 | 456.00 | 1,035.8K |
| 14:50 | 456.00 | 464.00 | 453.00 | 463.00 | 1,464.4K |
| 14:55 | 463.00 | 464.00 | 459.00 | 462.00 | 1,282.3K |
| 15:00 | 460.00 | 464.00 | 455.00 | 456.00 | 1,574.9K |
| 15:05 | 459.00 | 464.00 | 457.00 | 464.00 | 764.5K |
| 15:10 | 464.00 | 464.00 | 464.00 | 464.00 | 15.2K |
| 15:15 | 464.00 | 464.00 | 464.00 | 464.00 | 4.1K |
| 15:25 | 464.00 | 464.00 | 464.00 | 464.00 | 15.5K |