2,508.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.4K |
| 09:10 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 09:15 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.2K |
| 09:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 09:40 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.6K |
| 10:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 10:10 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 11:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 11:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.4K |
| 12:40 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.6K |
| 12:50 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.2K |
| 13:25 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.3K |
| 13:35 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 13:40 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.2K |
| 15:30 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |