2,508.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,573.00 | 1,577.00 | 1,573.00 | 1,577.00 | 0.4K |
| 09:25 | 1,578.00 | 1,583.00 | 1,578.00 | 1,583.00 | 0.6K |
| 09:40 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 09:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.7K |
| 09:50 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 10:20 | 1,610.00 | 1,620.00 | 1,610.00 | 1,620.00 | 0.2K |
| 10:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.8K |
| 10:40 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.9K |
| 13:20 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 2.0K |
| 14:30 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.4K |
| 14:55 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 1.0K |
| 15:30 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |