1,878.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,514.00 | 1,525.00 | 1,514.00 | 1,525.00 | 0.5K |
| 09:05 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.2K |
| 09:10 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 09:15 | 1,542.00 | 1,550.00 | 1,542.00 | 1,550.00 | 1.4K |
| 09:25 | 1,550.00 | 1,560.00 | 1,548.00 | 1,548.00 | 0.8K |
| 09:30 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 09:35 | 1,579.00 | 1,579.00 | 1,545.00 | 1,579.00 | 0.5K |
| 11:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |
| 11:20 | 1,563.00 | 1,563.00 | 1,557.00 | 1,557.00 | 0.4K |
| 12:30 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.1K |
| 12:35 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.2K |
| 13:15 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 13:30 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 14:25 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.3K |
| 14:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 14:40 | 1,548.00 | 1,548.00 | 1,545.00 | 1,545.00 | 0.5K |
| 14:50 | 1,541.00 | 1,542.00 | 1,541.00 | 1,542.00 | 0.2K |
| 15:05 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.5K |
| 15:10 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 15:15 | 1,547.00 | 1,548.00 | 1,540.00 | 1,548.00 | 0.7K |
| 15:20 | 1,532.00 | 1,532.00 | 1,521.00 | 1,521.00 | 2.0K |
| 15:30 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1.0K |