169.50
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 09:26 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 09:27 | 191.15 | 191.15 | 191.15 | 191.15 | 0.5K |
| 09:28 | 191.15 | 191.15 | 191.15 | 191.15 | 0.5K |
| 10:07 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 10:10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 10:13 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 10:16 | 194.00 | 194.00 | 194.00 | 194.00 | 2.0K |
| 10:18 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 10:33 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 10:42 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 10:49 | 194.00 | 194.00 | 194.00 | 194.00 | 1.5K |
| 10:50 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 10:51 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 10:55 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 10:56 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 10:57 | 192.10 | 192.10 | 192.10 | 192.10 | 0.5K |
| 10:58 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 11:48 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 11:52 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 12:32 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 12:33 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 14:45 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 14:47 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 15:08 | 193.00 | 193.00 | 191.75 | 191.75 | 3.0K |
| 15:17 | 191.50 | 191.50 | 191.50 | 191.50 | 1.0K |
| 15:18 | 191.15 | 191.15 | 191.15 | 191.15 | 0.5K |
| 15:22 | 190.10 | 190.10 | 188.65 | 188.65 | 1.0K |
| 15:24 | 190.00 | 190.00 | 190.00 | 190.00 | 1.5K |
| 15:29 | 189.10 | 191.25 | 189.10 | 191.25 | 0.5K |