威世科技

VSH
🏛️ 德国 →
12.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 19.90 19.90 19.90 19.90 0.0M
2022-12-28 20.00 20.00 20.00 20.00 0.0M
2022-12-23 19.80 19.90 19.80 19.90 0.0M
2022-12-22 19.70 19.90 19.70 19.90 0.0M
2022-12-20 20.00 20.20 20.00 20.20 0.0M
2022-12-15 21.20 21.20 20.20 20.40 0.0M
2022-12-14 21.20 21.20 21.20 21.20 0.0M
2022-12-13 21.80 21.80 21.80 21.80 0.0M
2022-12-12 21.20 21.20 21.20 21.20 0.0M
2022-12-09 21.20 21.20 21.20 21.20 0.0M
2022-12-08 20.80 20.80 20.80 20.80 0.0M
2022-12-07 21.20 21.20 20.80 20.80 0.0M
2022-12-01 22.00 22.00 22.00 22.00 0.0M
2022-11-24 22.20 22.20 22.20 22.20 0.0M
2022-11-23 21.80 21.80 21.80 21.80 0.0M
2022-11-22 22.20 22.20 22.20 22.20 0.0M
2022-11-18 21.80 22.00 21.80 22.00 0.0M
2022-11-15 21.60 21.60 21.60 21.60 0.0M
2022-11-11 21.40 21.40 21.40 21.40 0.0M
2022-11-08 21.80 21.80 21.80 21.80 0.0M
2022-11-07 21.40 21.40 21.40 21.40 0.0M
2022-11-04 20.80 20.80 20.80 20.80 0.0M
2022-11-02 21.40 21.40 21.00 21.00 0.0M
2022-10-26 20.80 20.80 20.40 20.40 0.0M
2022-10-24 20.80 20.80 20.80 20.80 0.0M
2022-10-11 18.80 18.80 18.80 18.80 0.0M
2022-10-05 19.50 19.50 19.50 19.50 0.0M
2022-10-03 18.70 18.70 18.70 18.70 0.0M
2022-09-26 19.00 19.00 19.00 19.00 0.0M
2022-09-12 19.50 19.50 19.50 19.50 0.0M
2022-09-02 19.10 19.10 19.10 19.10 0.0M
2022-08-31 19.60 19.60 19.60 19.60 0.0M
2022-08-30 19.70 19.70 19.70 19.70 0.0M
2022-08-24 20.40 20.40 20.40 20.40 0.0M
2022-08-22 20.80 20.80 20.80 20.80 0.0M
2022-08-18 20.40 21.00 19.20 21.00 0.0M
2022-08-16 20.60 20.60 20.60 20.60 0.0M
2022-08-11 20.00 20.00 20.00 20.00 0.0M
2022-08-04 20.60 20.60 20.60 20.60 0.0M
2022-08-03 20.40 20.80 20.40 20.80 0.0M
2022-08-02 20.20 20.20 20.20 20.20 0.0M
2022-08-01 20.20 20.20 20.20 20.20 0.0M
2022-07-28 19.90 20.00 19.90 20.00 0.0M
2022-07-27 19.50 19.80 19.40 19.40 0.0M
2022-07-21 19.10 19.30 19.10 19.10 0.0M
2022-07-15 19.00 19.00 19.00 19.00 0.0M
2022-07-11 18.30 18.30 18.30 18.30 0.0M
2022-07-08 17.70 17.70 17.70 17.70 0.0M
2022-06-23 17.00 17.00 17.00 17.00 0.0M
2022-06-22 16.90 16.90 16.90 16.90 0.0M
2022-06-17 16.90 17.00 16.90 17.00 0.0M
2022-06-16 16.80 16.80 16.80 16.80 0.0M
2022-06-13 18.00 18.00 18.00 18.00 0.0M
2022-06-10 18.40 18.40 18.40 18.40 0.0M
2022-06-07 19.10 19.10 19.10 19.10 0.0M
2022-06-02 19.20 19.20 19.20 19.20 0.0M
2022-05-30 18.90 18.90 18.90 18.90 0.0M
2022-05-27 19.00 19.00 18.90 19.00 0.0M
2022-05-26 18.70 18.90 18.70 18.90 0.0M
2022-05-24 18.10 18.10 18.10 18.10 0.0M
2022-05-18 19.60 19.60 19.60 19.60 0.0M
2022-05-17 18.70 18.70 18.70 18.70 0.0M
2022-05-16 18.70 18.70 18.70 18.70 0.0M
2022-05-10 18.00 18.00 18.00 18.00 0.0M
2022-05-02 17.80 17.80 17.70 17.70 0.0M
2022-04-29 17.90 18.00 17.90 18.00 0.0M
2022-04-26 17.40 17.40 17.10 17.20 0.0M
2022-04-25 17.30 17.30 17.30 17.30 0.0M
2022-04-19 17.10 17.10 17.10 17.10 0.0M
2022-04-14 17.20 17.20 16.90 16.90 0.0M
2022-04-12 16.40 16.70 16.40 16.70 0.0M
2022-04-11 16.30 16.30 16.30 16.30 0.0M
2022-04-08 17.00 17.00 17.00 17.00 0.0M
2022-04-07 16.30 16.30 16.30 16.30 0.0M
2022-04-06 17.00 17.00 17.00 17.00 0.0M
2022-04-05 17.30 17.30 17.30 17.30 0.0M
2022-04-04 17.00 17.00 17.00 17.00 0.0M
2022-04-01 17.20 17.20 17.20 17.20 0.0M
2022-03-30 18.40 18.40 18.40 18.40 0.0M
2022-03-29 18.30 18.60 18.00 18.60 0.0M
2022-03-28 18.70 18.70 18.70 18.70 0.0M
2022-03-25 18.20 18.20 18.20 18.20 0.0M
2022-03-24 18.50 18.50 18.50 18.50 0.0M
2022-03-23 18.40 18.40 18.10 18.10 0.0M
2022-03-22 18.50 18.50 18.50 18.50 0.0M
2022-03-18 18.00 18.00 18.00 18.00 0.0M
2022-03-16 17.50 17.50 17.50 17.50 0.0M
2022-03-15 17.30 17.30 17.30 17.30 0.0M
2022-03-14 16.90 16.90 16.90 16.90 0.0M
2022-03-11 17.30 17.30 17.30 17.30 0.0M
2022-03-10 16.90 16.90 16.90 16.90 0.0M
2022-03-08 16.30 16.30 16.20 16.20 0.0M
2022-03-04 17.10 17.10 17.10 17.10 0.0M
2022-03-02 17.20 17.20 17.20 17.20 0.0M
2022-02-25 17.40 17.40 17.40 17.40 0.0M
2022-02-23 17.20 17.20 17.20 17.20 0.0M
2022-02-18 17.70 17.70 17.60 17.60 0.0M
2022-02-16 18.20 18.40 17.90 17.90 0.0M
2022-02-15 17.70 17.90 17.70 17.90 0.0M
2022-02-14 17.10 17.10 17.10 17.10 0.0M
2022-02-11 17.40 17.50 17.40 17.50 0.0M
2022-02-10 17.90 18.00 17.70 17.70 0.0M
2022-02-09 17.70 17.70 17.70 17.70 0.0M
2022-02-08 17.40 17.40 17.40 17.40 0.0M
2022-02-07 18.00 18.00 18.00 18.00 0.0M
2022-02-04 18.30 18.30 17.40 17.70 0.0M
2022-02-03 18.30 18.30 18.30 18.30 0.0M
2022-02-02 18.40 18.40 18.40 18.40 0.0M
2022-02-01 18.00 18.00 18.00 18.00 0.0M
2022-01-28 17.70 17.70 17.30 17.30 0.0M
2022-01-27 18.70 18.70 18.70 18.70 0.0M
2022-01-25 18.20 18.20 18.10 18.20 0.0M
2022-01-24 17.80 17.80 17.80 17.80 0.0M
2022-01-18 19.40 19.40 19.30 19.30 0.0M
2022-01-17 19.20 19.40 18.80 19.40 0.0M
2022-01-14 19.50 19.50 19.50 19.50 0.0M
2022-01-13 18.90 18.90 18.90 18.90 0.0M
2022-01-05 19.60 19.60 19.60 19.60 0.0M
2022-01-04 19.50 19.80 19.30 19.80 0.0M