Vishal Mega Mart Ltd

VSSL
🏛️ 印度 →
146.91
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 147.91 147.91 147.91 147.91 23.7K
09:15 147.08 147.08 145.92 146.36 208.7K
09:16 146.25 146.25 145.80 145.85 109.9K
09:17 145.81 145.81 145.40 145.51 212.1K
09:18 145.53 145.80 145.53 145.80 52.0K
09:19 145.79 146.02 145.79 145.98 41.9K
09:20 146.00 146.43 146.00 146.20 118.6K
09:21 146.18 146.34 146.18 146.34 35.9K
09:22 146.30 146.80 146.30 146.80 59.6K
09:23 146.81 147.28 146.81 147.26 102.0K
09:24 147.14 147.19 147.00 147.08 63.2K
09:25 147.23 147.50 147.23 147.45 78.7K
09:26 147.46 147.71 147.46 147.71 50.7K
09:27 147.66 147.66 147.35 147.54 47.7K
09:28 147.42 147.51 147.00 147.00 52.6K
09:29 147.07 147.07 146.85 146.89 25.4K
09:30 146.82 146.95 146.82 146.95 19.3K
09:31 146.92 147.20 146.92 147.20 16.7K
09:32 147.28 147.28 146.83 146.83 9.2K
09:33 146.85 146.93 146.85 146.86 6.1K
09:34 146.73 146.88 146.73 146.81 23.1K
09:35 146.83 147.00 146.81 147.00 6.8K
09:36 146.93 146.97 146.84 146.84 26.5K
09:37 146.80 146.98 146.80 146.98 6.4K
09:38 146.98 147.05 146.92 146.92 10.6K
09:39 146.92 147.03 146.90 146.93 7.6K
09:40 146.95 146.99 146.90 146.90 4.1K
09:41 146.95 147.05 146.95 146.99 17.8K
09:42 146.98 146.99 146.91 146.91 7.6K
09:43 147.05 147.12 147.03 147.03 13.4K
09:44 147.05 147.07 147.00 147.04 3.5K
09:45 147.05 147.05 146.72 146.72 17.5K
09:46 146.74 146.85 146.70 146.78 18.1K
09:47 146.81 146.85 146.72 146.79 7.6K
09:48 146.85 146.87 146.78 146.78 3.5K
09:49 146.79 146.79 146.69 146.69 11.3K
09:50 146.81 146.84 146.68 146.68 14.3K
09:51 146.71 146.84 146.66 146.84 4.0K
09:52 146.81 146.92 146.79 146.79 6.3K
09:53 146.84 146.84 146.76 146.78 3.1K
09:54 146.81 146.90 146.81 146.90 8.7K
09:55 146.90 146.90 146.85 146.89 7.3K
09:56 146.87 146.90 146.86 146.88 2.8K
09:57 146.85 146.89 146.85 146.86 3.0K
09:58 146.88 146.95 146.88 146.95 9.3K
09:59 146.92 146.97 146.90 146.94 3.5K
10:00 146.90 146.99 146.82 146.82 12.2K
10:01 146.86 146.96 146.86 146.88 2.1K
10:02 146.88 146.96 146.88 146.88 1.8K
10:03 146.86 146.86 146.70 146.70 33.2K
10:04 146.72 146.84 146.70 146.84 2.6K
10:05 146.84 146.85 146.80 146.80 2.6K
10:06 146.85 146.87 146.74 146.85 6.7K
10:07 146.85 146.85 146.76 146.77 3.9K
10:08 146.77 146.89 146.77 146.87 2.5K
10:09 146.79 146.89 146.77 146.77 3.2K
10:10 146.83 146.88 146.79 146.79 3.1K
10:11 146.85 146.88 146.85 146.88 1.8K
10:12 146.78 146.86 146.77 146.84 1.7K
10:13 146.85 146.90 146.80 146.80 7.9K
10:14 146.90 146.90 146.84 146.86 5.0K
10:15 146.87 146.91 146.67 146.67 29.0K
10:16 146.81 146.85 146.72 146.80 3.3K
10:17 146.81 146.82 146.75 146.77 4.0K
10:18 146.78 146.81 146.70 146.80 5.4K
10:19 146.82 146.82 146.70 146.71 4.8K
10:20 146.75 146.89 146.75 146.80 7.3K
10:21 146.79 146.93 146.79 146.85 13.3K
10:22 146.92 146.98 146.87 146.95 3.2K
10:23 146.91 146.93 146.90 146.92 3.2K
10:24 146.91 147.00 146.91 146.94 4.0K
10:25 146.94 146.98 146.92 146.98 2.6K
10:26 146.86 146.91 146.81 146.91 7.0K
10:27 146.86 146.96 146.86 146.96 1.7K
10:28 146.93 146.96 146.91 146.91 1.9K
10:29 146.91 146.91 146.83 146.89 8.2K
10:30 146.85 146.99 146.82 146.99 3.9K
10:31 146.98 146.99 146.85 146.91 5.0K
10:32 146.85 146.97 146.85 146.95 3.8K
10:33 146.95 146.95 146.85 146.90 2.9K
10:34 146.90 146.95 146.80 146.86 3.6K
10:35 146.86 146.87 146.80 146.86 2.8K
10:36 146.86 146.86 146.72 146.72 4.2K
10:37 146.71 146.87 146.70 146.83 6.9K
10:38 146.80 146.88 146.79 146.80 4.1K
10:39 146.89 146.89 146.82 146.89 3.4K
10:40 146.89 146.89 146.81 146.85 3.8K
10:41 146.81 146.82 146.75 146.75 2.1K
10:42 146.75 146.79 146.75 146.77 1.7K
10:43 146.85 146.88 146.74 146.81 2.7K
10:44 146.87 146.87 146.76 146.77 1.8K
10:45 146.80 146.80 146.67 146.79 5.8K
10:46 146.72 146.80 146.68 146.78 1.7K
10:47 146.74 146.87 146.74 146.75 3.3K
10:48 146.77 146.84 146.77 146.83 2.4K
10:49 146.88 147.02 146.83 146.90 39.5K
10:50 146.98 147.15 146.98 147.13 5.0K
10:51 147.08 147.08 146.95 146.99 11.5K
10:52 146.99 147.08 146.99 147.07 2.0K
10:53 147.03 147.08 147.01 147.06 1.3K
10:54 147.07 147.07 147.01 147.04 2.5K
10:55 147.04 147.05 146.91 146.91 4.8K
10:56 146.95 147.01 146.92 146.96 1.9K
10:57 146.93 147.04 146.93 146.97 3.8K
10:58 146.99 147.04 146.97 147.04 1.8K
10:59 147.04 147.04 146.90 146.91 1.8K
11:00 146.99 147.04 146.97 147.02 2.3K
11:01 147.03 147.03 146.96 147.00 3.4K
11:02 146.98 147.04 146.96 146.96 4.1K
11:03 147.02 147.02 146.97 146.98 2.3K
11:04 147.02 147.04 146.98 146.98 1.8K
11:05 146.98 147.15 146.98 147.12 5.9K
11:06 147.15 147.30 147.07 147.07 45.2K
11:07 147.13 147.28 147.13 147.28 5.5K
11:08 147.22 147.30 147.17 147.22 10.2K
11:09 147.24 147.30 147.21 147.23 1.7K
11:10 147.24 147.25 147.17 147.21 3.7K
11:11 147.24 147.32 147.23 147.27 3.8K
11:12 147.31 147.35 147.30 147.30 2.0K
11:13 147.31 147.39 147.24 147.28 18.9K
11:14 147.28 147.35 147.25 147.26 4.1K
11:15 147.27 147.32 147.27 147.32 2.0K
11:16 147.30 147.42 147.30 147.39 11.9K
11:17 147.42 147.50 147.39 147.50 7.4K
11:18 147.41 147.49 147.41 147.41 9.4K
11:19 147.46 147.50 147.41 147.48 6.1K
11:20 147.41 147.50 147.41 147.50 5.1K
11:21 147.50 147.50 147.48 147.49 25.3K
11:22 147.49 147.55 147.42 147.42 35.5K
11:23 147.48 147.49 147.41 147.41 3.0K
11:24 147.41 147.43 147.30 147.39 5.8K
11:25 147.46 147.46 147.33 147.33 3.4K
11:26 147.42 147.47 147.33 147.34 13.4K
11:27 147.31 147.35 147.25 147.25 3.4K
11:28 147.28 147.28 147.25 147.25 1.9K
11:29 147.27 147.30 147.23 147.30 6.0K
11:30 147.28 147.33 147.28 147.30 1.6K
11:31 147.31 147.41 147.30 147.41 1.8K
11:32 147.36 147.38 147.31 147.33 2.1K
11:33 147.35 147.38 147.32 147.32 2.4K
11:34 147.27 147.27 147.11 147.14 17.1K
11:35 147.23 147.26 147.14 147.18 1.1K
11:36 147.18 147.21 147.11 147.14 1.6K
11:37 147.18 147.18 147.11 147.11 2.1K
11:38 147.11 147.20 147.11 147.11 2.7K
11:39 147.18 147.18 147.11 147.13 4.2K
11:40 147.15 147.15 147.07 147.11 3.0K
11:41 147.12 147.17 147.08 147.08 1.6K
11:42 147.10 147.10 147.05 147.06 7.0K
11:43 147.05 147.05 146.91 146.91 36.1K
11:44 146.98 146.98 146.90 146.90 2.8K
11:45 146.90 146.97 146.90 146.94 7.2K
11:46 146.98 147.09 146.97 147.09 26.1K
11:47 147.12 147.19 147.04 147.10 12.0K
11:48 147.10 147.23 147.06 147.06 1.5K
11:49 147.11 147.16 147.11 147.14 1.2K
11:50 147.09 147.14 147.09 147.11 1.2K
11:51 147.14 147.14 147.09 147.09 8.1K
11:52 147.04 147.12 147.04 147.11 1.1K
11:53 147.11 147.12 147.04 147.04 3.1K
11:54 147.04 147.11 147.01 147.07 4.3K
11:55 147.10 147.12 147.05 147.08 1.7K
11:56 147.12 147.25 147.10 147.20 3.5K
11:57 147.24 147.30 147.19 147.29 5.1K
11:58 147.21 147.34 147.21 147.22 3.5K
11:59 147.17 147.25 147.12 147.20 2.1K
12:00 147.19 147.19 147.08 147.12 6.3K
12:01 147.07 147.12 147.07 147.09 2.4K
12:02 147.09 147.14 147.02 147.11 1.3K
12:03 147.14 147.14 147.01 147.05 4.3K
12:04 147.13 147.20 147.09 147.09 3.3K
12:05 147.10 147.13 147.03 147.03 1.6K
12:06 147.04 147.10 147.00 147.00 3.4K
12:07 147.04 147.07 147.00 147.03 2.0K
12:08 147.03 147.14 147.01 147.14 1.6K
12:09 147.08 147.14 147.02 147.07 2.1K
12:10 147.07 147.14 147.01 147.06 2.0K
12:11 147.07 147.09 147.01 147.05 1.9K
12:12 147.05 147.13 147.04 147.08 1.1K
12:13 147.09 147.10 147.05 147.10 1.6K
12:14 147.10 147.10 147.08 147.09 4.4K
12:15 147.10 147.12 147.08 147.12 2.8K
12:16 147.10 147.12 147.09 147.09 1.7K
12:17 147.03 147.03 146.90 146.92 13.1K
12:18 146.96 147.02 146.93 146.93 3.6K
12:19 146.93 147.01 146.92 146.93 1.8K
12:20 146.97 147.02 146.86 146.87 2.5K
12:21 146.87 146.92 146.85 146.85 1.5K
12:22 146.85 146.93 146.85 146.89 1.9K
12:23 146.89 146.93 146.85 146.89 1.7K
12:24 146.89 146.89 146.71 146.73 19.3K
12:25 146.74 146.81 146.74 146.81 7.6K
12:26 146.81 146.85 146.80 146.81 1.6K
12:27 146.80 146.85 146.80 146.81 2.1K
12:28 146.82 146.85 146.80 146.81 1.6K
12:29 146.82 146.83 146.80 146.81 2.5K
12:30 146.81 146.83 146.77 146.81 1.9K
12:31 146.90 146.90 146.81 146.89 2.8K
12:32 146.89 146.89 146.82 146.84 1.7K
12:33 146.88 146.99 146.86 146.99 6.6K
12:34 147.00 147.12 147.00 147.12 6.7K
12:35 147.03 147.10 147.01 147.08 1.7K
12:36 147.08 147.15 147.08 147.10 4.5K
12:37 147.15 147.20 147.10 147.15 2.0K
12:38 147.20 147.26 147.13 147.23 4.7K
12:39 147.27 147.30 147.21 147.21 2.1K
12:40 147.28 147.29 147.19 147.22 2.0K
12:41 147.25 147.28 147.23 147.28 2.5K
12:42 147.28 147.28 147.19 147.22 3.7K
12:43 147.19 147.26 147.07 147.07 5.2K
12:44 147.09 147.13 147.05 147.11 3.2K
12:45 147.22 147.22 147.00 147.00 2.0K
12:46 147.03 147.03 147.00 147.01 2.2K
12:47 147.01 147.03 147.00 147.00 1.5K
12:48 147.03 147.04 146.95 146.97 2.0K
12:49 147.01 147.04 146.95 146.97 2.1K
12:50 147.00 147.04 146.91 146.91 2.6K
12:51 147.02 147.04 146.93 146.95 1.1K
12:52 146.99 147.02 146.95 146.95 4.0K
12:53 146.97 147.00 146.91 146.95 1.7K
12:54 146.99 147.01 146.91 146.93 5.0K
12:55 146.92 147.01 146.92 146.93 1.4K
12:56 146.99 146.99 146.70 146.71 33.1K
12:57 146.72 146.93 146.71 146.87 5.1K
12:58 146.98 146.98 146.89 146.89 3.9K
12:59 146.89 147.00 146.89 146.90 1.7K
13:00 147.00 147.00 146.89 146.97 2.2K
13:01 146.89 146.97 146.89 146.89 1.3K
13:02 146.91 146.97 146.89 146.97 2.0K
13:03 146.97 146.97 146.92 146.94 2.3K
13:04 146.97 146.98 146.94 146.95 2.1K
13:05 146.96 146.96 146.92 146.93 2.3K
13:06 146.95 147.04 146.94 146.97 3.6K
13:07 146.99 147.10 146.99 147.09 1.9K
13:08 147.06 147.15 147.03 147.10 1.7K
13:09 147.17 147.17 147.10 147.11 2.4K
13:10 147.16 147.20 147.13 147.14 3.2K
13:11 147.17 147.20 147.15 147.15 1.7K
13:12 147.18 147.20 147.15 147.15 1.2K
13:13 147.18 147.19 147.15 147.19 0.9K
13:14 147.19 147.19 147.18 147.19 2.2K
13:15 147.18 147.20 147.10 147.18 3.0K
13:16 147.13 147.18 146.94 146.94 12.6K
13:17 146.99 147.02 146.94 146.94 1.5K
13:18 147.02 147.05 146.91 147.02 1.6K
13:19 147.04 147.16 147.03 147.05 1.3K
13:20 147.07 147.07 146.93 147.04 2.2K
13:21 147.06 147.06 146.92 147.00 1.7K
13:22 146.99 147.00 146.96 146.96 1.1K
13:23 146.98 147.03 146.96 146.98 2.5K
13:24 146.99 147.00 146.92 146.94 1.9K
13:25 146.98 147.05 146.94 146.94 1.4K
13:26 146.96 147.00 146.93 146.93 1.8K
13:27 147.00 147.00 146.92 146.95 1.8K
13:28 146.96 146.99 146.86 146.90 2.2K
13:29 146.90 146.99 146.89 146.94 5.6K
13:30 147.00 147.00 146.85 146.88 9.0K
13:31 146.89 146.91 146.86 146.87 1.9K
13:32 146.98 147.00 146.95 147.00 1.0K
13:33 146.97 146.98 146.91 146.94 6.4K
13:34 147.00 147.00 146.90 146.93 4.2K
13:35 146.98 146.99 146.90 146.91 5.0K
13:36 146.95 146.98 146.89 146.97 4.0K
13:37 147.00 147.05 146.94 147.05 3.9K
13:38 147.05 147.05 146.94 146.94 2.1K
13:39 147.04 147.05 147.00 147.00 1.1K
13:40 147.02 147.14 147.00 147.06 1.5K
13:41 147.06 147.10 147.03 147.04 6.2K
13:42 147.11 147.14 147.09 147.11 1.2K
13:43 147.14 147.14 147.10 147.10 1.1K
13:44 147.11 147.15 147.10 147.12 1.1K
13:45 147.15 147.18 147.13 147.14 1.6K
13:46 147.13 147.15 147.06 147.06 2.9K
13:47 147.16 147.21 147.10 147.15 6.3K
13:48 147.14 147.18 147.02 147.03 8.7K
13:49 147.07 147.09 147.03 147.07 1.5K
13:50 147.06 147.13 147.06 147.06 1.2K
13:51 147.13 147.17 147.03 147.05 1.9K
13:52 147.09 147.16 147.02 147.06 3.3K
13:53 147.02 147.11 146.99 147.01 6.6K
13:54 147.13 147.15 147.04 147.13 6.5K
13:55 147.09 147.15 147.09 147.12 5.3K
13:56 147.13 147.15 147.10 147.12 2.3K
13:57 147.13 147.13 147.04 147.10 1.1K
13:58 147.09 147.10 146.99 147.00 4.4K
13:59 147.05 147.10 147.00 147.01 8.7K
14:00 146.97 147.12 146.97 147.09 3.8K
14:01 147.12 147.20 147.06 147.20 7.3K
14:02 147.15 147.20 147.07 147.07 2.5K
14:03 147.09 147.16 147.09 147.12 2.4K
14:04 147.15 147.16 147.11 147.15 1.6K
14:05 147.16 147.17 147.09 147.12 3.6K
14:06 147.10 147.12 147.06 147.07 1.2K
14:07 147.02 147.04 146.97 147.01 2.4K
14:08 147.06 147.10 146.98 147.10 1.8K
14:09 147.00 147.05 146.86 146.88 6.4K
14:10 146.91 147.01 146.89 146.98 2.6K
14:11 147.00 147.00 146.87 146.87 9.7K
14:12 146.90 146.96 146.90 146.96 2.7K
14:13 146.96 147.00 146.91 147.00 1.0K
14:14 146.95 147.00 146.94 146.95 4.4K
14:15 146.96 147.05 146.95 146.96 2.2K
14:16 147.01 147.05 147.01 147.02 5.4K
14:17 147.10 147.10 146.92 146.93 12.5K
14:18 146.93 147.00 146.91 146.91 1.5K
14:19 146.96 147.07 146.96 146.98 2.3K
14:20 147.00 147.01 146.90 146.90 3.6K
14:21 146.92 146.94 146.90 146.90 3.8K
14:22 146.89 146.91 146.86 146.91 1.9K
14:23 146.89 147.03 146.89 147.03 17.1K
14:24 147.01 147.03 146.98 147.00 25.6K
14:25 147.00 147.01 146.90 146.90 1.5K
14:26 146.91 147.01 146.90 146.98 3.1K
14:27 146.99 147.00 146.91 146.91 2.7K
14:28 146.95 147.02 146.95 147.01 1.8K
14:29 147.00 147.05 146.98 147.03 4.2K
14:30 147.02 147.05 147.00 147.03 1.1K
14:31 147.04 147.09 146.95 146.95 19.5K
14:32 146.99 147.07 146.99 146.99 2.8K
14:33 147.07 147.10 147.07 147.07 1.8K
14:34 147.00 147.08 147.00 147.00 4.1K
14:35 147.01 147.01 146.91 146.91 3.7K
14:36 146.92 147.00 146.91 146.91 4.2K
14:37 147.00 147.01 146.93 146.94 5.8K
14:38 146.98 146.99 146.95 146.95 1.5K
14:39 146.99 147.05 146.99 147.00 2.4K
14:40 147.05 147.05 146.95 146.95 2.2K
14:41 146.97 147.01 146.94 146.94 3.5K
14:42 147.04 147.04 146.97 146.99 1.2K
14:43 147.01 147.07 146.96 147.00 4.5K
14:44 146.97 147.00 146.94 146.95 6.6K
14:45 146.96 146.97 146.79 146.79 12.8K
14:46 146.79 146.92 146.79 146.86 4.4K
14:47 146.87 146.96 146.85 146.88 4.1K
14:48 146.89 146.90 146.82 146.82 18.8K
14:49 146.86 146.91 146.83 146.87 44.4K
14:50 146.86 147.02 146.86 147.00 24.7K
14:51 147.02 147.18 147.02 147.10 34.6K
14:52 147.10 147.19 147.07 147.17 5.0K
14:53 147.19 147.27 147.19 147.25 4.5K
14:54 147.25 147.27 147.18 147.26 2.9K
14:55 147.23 147.27 147.13 147.13 5.9K
14:56 147.20 147.24 147.12 147.24 3.8K
14:57 147.22 147.22 147.05 147.13 7.0K
14:58 147.17 147.20 147.15 147.20 2.0K
14:59 147.10 147.17 147.10 147.14 7.1K
15:00 147.10 147.10 146.85 146.89 35.5K
15:01 146.87 146.89 146.84 146.87 7.9K
15:02 146.87 146.87 146.66 146.73 34.9K
15:03 146.75 146.79 146.66 146.79 12.9K
15:04 146.75 146.76 146.45 146.45 43.2K
15:05 146.47 146.51 146.46 146.46 22.0K
15:06 146.46 146.49 146.42 146.42 39.0K
15:07 146.42 146.42 146.32 146.32 13.9K
15:08 146.40 146.58 146.33 146.33 66.0K
15:09 146.25 146.67 146.25 146.67 138.8K
15:10 146.62 146.62 146.49 146.49 16.5K
15:11 146.49 146.49 146.05 146.05 158.9K
15:12 146.07 146.07 146.00 146.02 56.7K
15:13 146.01 146.07 146.00 146.02 29.6K
15:14 146.03 146.08 146.03 146.03 20.2K
15:15 146.03 146.03 146.00 146.01 23.7K
15:16 146.00 146.00 145.85 145.85 37.2K
15:17 145.81 145.89 145.67 145.68 43.9K
15:18 145.72 145.72 145.50 145.57 113.8K
15:19 145.59 145.65 145.52 145.54 36.3K
15:20 145.53 145.67 145.53 145.59 53.0K
15:21 145.59 145.60 145.51 145.51 33.2K
15:22 145.55 145.56 145.50 145.53 65.5K
15:23 145.54 145.54 145.50 145.50 23.6K
15:24 145.50 145.51 145.44 145.44 43.2K
15:25 145.45 145.48 145.45 145.48 42.2K
15:26 145.48 145.53 145.48 145.53 62.1K
15:27 145.56 145.72 145.56 145.71 50.7K
15:28 145.71 145.72 145.60 145.63 27.6K
15:29 145.59 146.02 145.59 146.02 51.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据