73.41
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 119.50 | 120.90 | 115.15 | 116.20 | 0.0M |
| 2024-12-30 | 116.15 | 123.05 | 116.00 | 117.90 | 0.0M |
| 2024-12-27 | 125.00 | 125.00 | 117.35 | 119.20 | 0.0M |
| 2024-12-26 | 126.85 | 126.85 | 118.85 | 119.25 | 0.0M |
| 2024-12-24 | 121.60 | 127.75 | 121.60 | 122.70 | 0.0M |
| 2024-12-23 | 126.00 | 131.70 | 126.00 | 126.50 | 0.0M |
| 2024-12-20 | 132.00 | 135.00 | 124.90 | 127.20 | 0.0M |
| 2024-12-19 | 120.00 | 135.00 | 120.00 | 126.60 | 0.1M |
| 2024-12-18 | 119.00 | 136.40 | 117.30 | 122.45 | 0.3M |
| 2024-12-17 | 114.75 | 117.45 | 113.00 | 113.70 | 0.0M |
| 2024-12-16 | 116.00 | 117.95 | 113.00 | 114.75 | 0.0M |
| 2024-12-13 | 118.00 | 118.00 | 111.60 | 115.00 | 0.0M |
| 2024-12-12 | 112.00 | 119.50 | 111.50 | 116.75 | 0.0M |
| 2024-12-11 | 117.40 | 119.35 | 111.30 | 112.55 | 0.0M |
| 2024-12-10 | 111.30 | 118.90 | 110.75 | 116.95 | 0.0M |
| 2024-12-09 | 108.00 | 112.00 | 105.90 | 109.90 | 0.0M |
| 2024-12-06 | 103.55 | 107.95 | 103.55 | 106.20 | 0.0M |
| 2024-12-05 | 106.00 | 106.00 | 102.30 | 105.45 | 0.0M |
| 2024-12-04 | 105.95 | 105.95 | 101.25 | 103.95 | 0.0M |
| 2024-12-03 | 104.95 | 104.95 | 101.80 | 104.70 | 0.0M |
| 2024-12-02 | 105.00 | 105.00 | 100.35 | 103.75 | 0.0M |
| 2024-11-29 | 105.00 | 105.05 | 101.30 | 102.60 | 0.0M |
| 2024-11-28 | 105.00 | 105.50 | 101.85 | 104.70 | 0.0M |
| 2024-11-27 | 103.00 | 103.05 | 100.05 | 101.55 | 0.0M |
| 2024-11-26 | 107.00 | 107.00 | 97.05 | 101.15 | 0.0M |
| 2024-11-25 | 107.65 | 107.65 | 102.35 | 103.25 | 0.0M |
| 2024-11-22 | 105.05 | 107.50 | 100.80 | 102.00 | 0.0M |
| 2024-11-21 | 105.00 | 106.95 | 102.00 | 104.50 | 0.0M |
| 2024-11-19 | 110.75 | 110.75 | 102.15 | 103.90 | 0.0M |
| 2024-11-18 | 110.40 | 111.00 | 106.40 | 110.75 | 0.0M |
| 2024-11-14 | 111.75 | 111.75 | 106.60 | 108.20 | 0.0M |
| 2024-11-13 | 114.95 | 114.95 | 102.15 | 106.20 | 0.0M |
| 2024-11-12 | 114.05 | 117.65 | 104.95 | 111.35 | 0.0M |
| 2024-11-11 | 112.35 | 117.00 | 110.70 | 113.50 | 0.0M |
| 2024-11-08 | 114.90 | 114.95 | 110.30 | 112.35 | 0.0M |
| 2024-11-07 | 121.95 | 121.95 | 114.05 | 115.00 | 0.0M |
| 2024-11-06 | 121.00 | 121.00 | 115.05 | 116.70 | 0.0M |
| 2024-11-05 | 119.80 | 122.60 | 113.60 | 116.40 | 0.0M |
| 2024-11-04 | 112.00 | 119.00 | 106.10 | 116.95 | 0.0M |
| 2024-11-01 | 118.00 | 118.00 | 111.15 | 114.05 | 0.0M |
| 2024-10-31 | 113.20 | 113.45 | 103.70 | 109.85 | 0.0M |
| 2024-10-30 | 110.90 | 114.00 | 108.00 | 109.65 | 0.0M |
| 2024-10-29 | 117.00 | 117.00 | 105.55 | 110.90 | 0.0M |
| 2024-10-28 | 108.95 | 108.95 | 96.60 | 105.25 | 0.0M |
| 2024-10-25 | 113.00 | 113.05 | 96.20 | 102.10 | 0.0M |
| 2024-10-24 | 115.00 | 115.95 | 111.30 | 114.15 | 0.0M |
| 2024-10-23 | 110.20 | 115.00 | 108.00 | 113.60 | 0.0M |
| 2024-10-22 | 121.20 | 121.20 | 112.65 | 113.65 | 0.0M |
| 2024-10-21 | 117.00 | 120.95 | 117.00 | 117.65 | 0.0M |
| 2024-10-18 | 119.85 | 120.95 | 118.55 | 119.05 | 0.0M |
| 2024-10-17 | 120.00 | 121.30 | 118.50 | 119.90 | 0.0M |
| 2024-10-16 | 119.50 | 121.85 | 119.00 | 119.20 | 0.0M |
| 2024-10-15 | 123.20 | 123.20 | 118.10 | 119.80 | 0.0M |
| 2024-10-14 | 122.50 | 122.50 | 118.20 | 120.20 | 0.0M |
| 2024-10-11 | 122.80 | 122.80 | 119.05 | 120.15 | 0.0M |
| 2024-10-10 | 124.80 | 124.80 | 119.00 | 120.05 | 0.0M |
| 2024-10-09 | 117.05 | 122.95 | 117.05 | 120.40 | 0.0M |
| 2024-10-08 | 119.45 | 119.95 | 116.35 | 118.70 | 0.0M |
| 2024-10-07 | 120.00 | 122.95 | 116.05 | 119.45 | 0.0M |
| 2024-10-04 | 120.95 | 121.60 | 117.00 | 120.45 | 0.0M |
| 2024-10-03 | 123.90 | 123.90 | 120.00 | 120.70 | 0.0M |
| 2024-10-01 | 121.20 | 124.40 | 121.20 | 122.20 | 0.0M |
| 2024-09-30 | 124.50 | 124.90 | 120.00 | 121.70 | 0.0M |
| 2024-09-27 | 123.00 | 124.50 | 120.65 | 121.85 | 0.0M |
| 2024-09-26 | 124.95 | 124.95 | 121.20 | 122.90 | 0.0M |
| 2024-09-25 | 120.35 | 123.85 | 120.35 | 121.45 | 0.0M |
| 2024-09-24 | 125.00 | 129.90 | 121.25 | 122.25 | 0.0M |
| 2024-09-23 | 123.50 | 124.80 | 121.50 | 121.70 | 0.0M |
| 2024-09-20 | 120.45 | 126.85 | 120.45 | 122.50 | 0.0M |
| 2024-09-19 | 123.10 | 126.00 | 120.00 | 122.10 | 0.0M |
| 2024-09-18 | 125.65 | 126.95 | 122.60 | 123.70 | 0.0M |
| 2024-09-17 | 124.75 | 127.15 | 122.25 | 123.40 | 0.0M |
| 2024-09-16 | 124.80 | 126.95 | 120.30 | 122.25 | 0.0M |
| 2024-09-13 | 127.00 | 128.25 | 123.05 | 124.70 | 0.0M |
| 2024-09-12 | 122.50 | 126.95 | 121.40 | 122.25 | 0.0M |
| 2024-09-11 | 126.00 | 126.00 | 122.25 | 124.00 | 0.0M |
| 2024-09-10 | 123.65 | 128.90 | 123.00 | 124.05 | 0.0M |
| 2024-09-09 | 124.60 | 126.00 | 121.70 | 123.65 | 0.0M |
| 2024-09-06 | 127.00 | 144.00 | 118.15 | 128.80 | 0.3M |
| 2024-09-05 | 122.00 | 127.90 | 117.15 | 120.45 | 0.0M |
| 2024-09-04 | 131.60 | 131.60 | 121.35 | 122.65 | 0.0M |
| 2024-09-03 | 124.95 | 137.20 | 124.00 | 130.10 | 0.3M |
| 2024-09-02 | 115.00 | 122.90 | 115.00 | 118.05 | 0.0M |
| 2024-08-30 | 117.05 | 121.95 | 117.05 | 119.40 | 0.0M |
| 2024-08-29 | 120.50 | 122.70 | 115.65 | 117.30 | 0.0M |
| 2024-08-28 | 124.00 | 124.95 | 119.45 | 120.50 | 0.0M |
| 2024-08-27 | 124.00 | 124.00 | 118.15 | 120.30 | 0.0M |
| 2024-08-26 | 118.50 | 122.90 | 118.45 | 120.75 | 0.0M |
| 2024-08-23 | 122.95 | 122.95 | 115.00 | 116.10 | 0.0M |
| 2024-08-22 | 117.55 | 120.20 | 116.05 | 117.85 | 0.0M |
| 2024-08-21 | 116.00 | 119.20 | 116.00 | 117.55 | 0.0M |
| 2024-08-20 | 127.95 | 127.95 | 115.45 | 117.95 | 0.0M |
| 2024-08-19 | 119.15 | 125.75 | 119.10 | 119.45 | 0.0M |
| 2024-08-16 | 117.10 | 123.00 | 117.10 | 118.15 | 0.0M |
| 2024-08-14 | 121.05 | 125.00 | 115.40 | 117.05 | 0.0M |
| 2024-08-13 | 132.50 | 133.00 | 118.65 | 124.75 | 0.0M |
| 2024-08-12 | 128.40 | 133.85 | 128.40 | 132.50 | 0.0M |
| 2024-08-09 | 134.40 | 134.90 | 131.50 | 132.45 | 0.0M |
| 2024-08-08 | 134.95 | 135.00 | 130.30 | 134.45 | 0.0M |
| 2024-08-07 | 134.95 | 134.95 | 131.05 | 132.00 | 0.0M |
| 2024-08-06 | 130.00 | 134.05 | 130.00 | 131.10 | 0.0M |
| 2024-08-05 | 131.10 | 136.95 | 130.15 | 132.60 | 0.0M |
| 2024-08-02 | 132.00 | 138.00 | 132.00 | 135.00 | 0.0M |
| 2024-08-01 | 138.00 | 138.00 | 133.50 | 134.75 | 0.0M |
| 2024-07-31 | 136.50 | 139.00 | 133.55 | 135.00 | 0.0M |
| 2024-07-30 | 134.15 | 136.45 | 132.25 | 134.75 | 0.0M |
| 2024-07-29 | 136.50 | 136.50 | 133.45 | 134.15 | 0.0M |
| 2024-07-26 | 133.70 | 136.45 | 132.10 | 133.40 | 0.0M |
| 2024-07-25 | 134.00 | 135.45 | 131.95 | 133.05 | 0.0M |
| 2024-07-24 | 131.60 | 137.50 | 131.55 | 135.50 | 0.0M |
| 2024-07-23 | 135.90 | 135.90 | 131.50 | 134.30 | 0.0M |
| 2024-07-22 | 130.65 | 135.00 | 130.00 | 134.85 | 0.0M |
| 2024-07-19 | 132.60 | 134.90 | 132.00 | 133.25 | 0.0M |
| 2024-07-18 | 133.00 | 135.05 | 132.05 | 132.55 | 0.0M |
| 2024-07-16 | 133.00 | 136.80 | 132.00 | 134.55 | 0.0M |
| 2024-07-15 | 136.00 | 137.40 | 132.95 | 136.45 | 0.0M |
| 2024-07-12 | 136.75 | 136.75 | 133.05 | 133.45 | 0.0M |
| 2024-07-11 | 133.75 | 137.50 | 131.50 | 134.05 | 0.0M |
| 2024-07-10 | 134.75 | 135.80 | 131.50 | 133.75 | 0.0M |
| 2024-07-09 | 136.10 | 136.10 | 132.20 | 134.75 | 0.0M |
| 2024-07-08 | 137.00 | 137.00 | 130.50 | 134.45 | 0.0M |
| 2024-07-05 | 135.00 | 135.35 | 132.20 | 133.20 | 0.0M |
| 2024-07-04 | 132.95 | 136.00 | 131.50 | 135.45 | 0.0M |
| 2024-07-03 | 132.00 | 136.00 | 132.00 | 132.55 | 0.0M |
| 2024-07-02 | 130.00 | 136.10 | 130.00 | 132.85 | 0.0M |
| 2024-07-01 | 132.90 | 136.00 | 131.45 | 134.10 | 0.0M |
| 2024-06-28 | 132.60 | 133.50 | 132.00 | 132.90 | 0.0M |
| 2024-06-27 | 132.70 | 135.40 | 132.10 | 132.60 | 0.0M |
| 2024-06-26 | 133.40 | 136.10 | 132.10 | 132.65 | 0.0M |
| 2024-06-25 | 133.95 | 135.00 | 132.00 | 133.40 | 0.0M |
| 2024-06-24 | 134.00 | 135.50 | 131.55 | 132.25 | 0.0M |
| 2024-06-21 | 133.15 | 134.95 | 131.00 | 133.45 | 0.0M |
| 2024-06-20 | 135.00 | 135.00 | 131.10 | 132.25 | 0.0M |
| 2024-06-19 | 134.35 | 136.95 | 131.50 | 132.05 | 0.0M |
| 2024-06-18 | 137.75 | 141.00 | 129.65 | 134.35 | 0.0M |
| 2024-06-14 | 139.60 | 139.75 | 134.00 | 135.05 | 0.0M |
| 2024-06-13 | 136.00 | 137.90 | 136.00 | 136.85 | 0.0M |
| 2024-06-12 | 139.90 | 139.90 | 135.05 | 136.55 | 0.0M |
| 2024-06-11 | 139.90 | 141.95 | 135.00 | 139.35 | 0.0M |
| 2024-06-10 | 134.30 | 140.00 | 132.40 | 137.15 | 0.0M |
| 2024-06-07 | 133.00 | 135.95 | 133.00 | 134.30 | 0.0M |
| 2024-06-06 | 130.75 | 136.45 | 130.75 | 134.45 | 0.0M |
| 2024-06-05 | 125.50 | 130.85 | 122.00 | 130.25 | 0.0M |
| 2024-06-04 | 136.85 | 136.85 | 125.05 | 127.80 | 0.0M |
| 2024-06-03 | 137.00 | 137.00 | 130.25 | 131.70 | 0.0M |
| 2024-05-31 | 130.50 | 133.95 | 130.00 | 131.55 | 0.0M |
| 2024-05-30 | 140.00 | 140.00 | 130.15 | 130.95 | 0.0M |
| 2024-05-29 | 133.10 | 133.10 | 130.00 | 130.70 | 0.0M |
| 2024-05-28 | 133.20 | 136.25 | 132.50 | 134.20 | 0.0M |
| 2024-05-27 | 132.15 | 136.00 | 132.15 | 133.20 | 0.0M |
| 2024-05-24 | 134.95 | 134.95 | 131.00 | 132.15 | 0.0M |
| 2024-05-23 | 132.00 | 136.30 | 131.10 | 132.60 | 0.0M |
| 2024-05-22 | 135.00 | 138.00 | 130.50 | 131.05 | 0.0M |
| 2024-05-21 | 138.65 | 139.60 | 132.00 | 132.60 | 0.0M |
| 2024-05-18 | 136.80 | 138.80 | 134.20 | 135.45 | 0.0M |
| 2024-05-17 | 138.00 | 140.80 | 136.00 | 136.75 | 0.0M |
| 2024-05-16 | 136.50 | 144.90 | 134.05 | 138.00 | 0.0M |
| 2024-05-15 | 136.20 | 140.00 | 134.00 | 135.40 | 0.0M |
| 2024-05-14 | 132.25 | 142.90 | 130.95 | 136.20 | 0.1M |
| 2024-05-13 | 158.60 | 163.95 | 144.05 | 149.80 | 0.0M |
| 2024-05-10 | 144.15 | 159.00 | 144.15 | 155.45 | 0.0M |
| 2024-05-09 | 147.85 | 155.80 | 143.25 | 147.15 | 0.0M |
| 2024-05-08 | 148.00 | 149.90 | 144.05 | 146.60 | 0.0M |
| 2024-05-07 | 152.95 | 153.00 | 145.50 | 148.05 | 0.0M |
| 2024-05-06 | 152.90 | 154.00 | 145.00 | 148.90 | 0.0M |
| 2024-05-03 | 154.00 | 154.00 | 151.00 | 151.80 | 0.0M |
| 2024-05-02 | 151.50 | 155.30 | 150.45 | 151.45 | 0.0M |
| 2024-04-30 | 154.00 | 156.95 | 151.50 | 152.00 | 0.0M |
| 2024-04-29 | 155.90 | 157.40 | 152.85 | 153.60 | 0.0M |
| 2024-04-26 | 155.00 | 157.35 | 152.15 | 155.90 | 0.0M |
| 2024-04-25 | 156.00 | 157.50 | 153.00 | 155.25 | 0.0M |
| 2024-04-24 | 152.15 | 157.00 | 150.30 | 153.80 | 0.0M |
| 2024-04-23 | 152.95 | 158.00 | 152.00 | 153.35 | 0.0M |
| 2024-04-22 | 153.55 | 161.95 | 150.50 | 152.95 | 0.0M |
| 2024-04-19 | 155.05 | 155.05 | 150.95 | 151.70 | 0.0M |
| 2024-04-18 | 153.15 | 156.55 | 152.00 | 154.90 | 0.0M |
| 2024-04-16 | 154.95 | 156.55 | 152.00 | 153.15 | 0.0M |
| 2024-04-15 | 154.95 | 156.95 | 148.95 | 154.50 | 0.0M |
| 2024-04-12 | 159.50 | 159.50 | 153.70 | 155.80 | 0.0M |
| 2024-04-10 | 159.95 | 159.95 | 156.25 | 157.30 | 0.0M |
| 2024-04-09 | 159.50 | 162.85 | 155.00 | 156.20 | 0.0M |
| 2024-04-08 | 161.00 | 162.75 | 156.00 | 158.80 | 0.0M |
| 2024-04-05 | 162.95 | 162.95 | 158.05 | 159.50 | 0.0M |
| 2024-04-04 | 158.05 | 161.95 | 156.00 | 157.85 | 0.0M |
| 2024-04-03 | 160.00 | 162.10 | 151.40 | 158.05 | 0.0M |
| 2024-04-02 | 153.65 | 159.50 | 153.65 | 158.45 | 0.0M |
| 2024-04-01 | 158.95 | 168.55 | 152.30 | 155.65 | 0.0M |
| 2024-03-28 | 160.95 | 161.00 | 145.10 | 147.05 | 0.0M |
| 2024-03-27 | 163.15 | 163.15 | 145.50 | 150.85 | 0.0M |
| 2024-03-26 | 150.55 | 171.70 | 148.25 | 163.15 | 0.1M |
| 2024-03-22 | 144.85 | 145.95 | 142.00 | 143.10 | 0.0M |
| 2024-03-21 | 143.95 | 143.95 | 140.15 | 142.40 | 0.0M |
| 2024-03-20 | 141.35 | 147.65 | 139.05 | 141.30 | 0.0M |
| 2024-03-19 | 149.85 | 149.85 | 140.00 | 142.60 | 0.0M |
| 2024-03-18 | 150.00 | 150.00 | 145.00 | 146.75 | 0.0M |
| 2024-03-15 | 154.00 | 161.00 | 145.20 | 147.50 | 0.0M |
| 2024-03-14 | 127.05 | 147.00 | 124.00 | 144.90 | 0.0M |
| 2024-03-13 | 143.00 | 144.95 | 125.10 | 132.70 | 0.0M |
| 2024-03-12 | 147.05 | 149.90 | 140.00 | 141.55 | 0.0M |
| 2024-03-11 | 150.00 | 151.80 | 145.15 | 149.55 | 0.0M |
| 2024-03-07 | 148.10 | 154.80 | 146.00 | 149.35 | 0.0M |
| 2024-03-06 | 149.85 | 149.85 | 141.55 | 145.55 | 0.0M |
| 2024-03-05 | 151.85 | 152.30 | 144.05 | 145.35 | 0.0M |
| 2024-03-04 | 152.65 | 152.65 | 148.10 | 149.45 | 0.0M |
| 2024-03-02 | 142.70 | 151.65 | 142.70 | 151.65 | 0.0M |
| 2024-03-01 | 153.90 | 153.90 | 147.00 | 148.15 | 0.0M |
| 2024-02-29 | 148.00 | 153.35 | 146.00 | 151.70 | 0.0M |
| 2024-02-28 | 148.20 | 151.75 | 145.00 | 147.90 | 0.0M |
| 2024-02-27 | 153.25 | 156.75 | 150.00 | 151.80 | 0.0M |
| 2024-02-26 | 157.05 | 162.95 | 152.35 | 153.25 | 0.0M |
| 2024-02-23 | 164.95 | 166.50 | 159.00 | 159.30 | 0.0M |
| 2024-02-22 | 165.95 | 165.95 | 160.60 | 162.85 | 0.0M |
| 2024-02-21 | 165.60 | 169.75 | 158.30 | 161.65 | 0.0M |
| 2024-02-20 | 165.00 | 169.50 | 158.05 | 165.60 | 0.0M |
| 2024-02-19 | 171.45 | 174.55 | 156.50 | 161.80 | 0.0M |
| 2024-02-16 | 165.05 | 171.90 | 159.95 | 166.40 | 0.0M |
| 2024-02-15 | 155.00 | 175.00 | 151.55 | 163.50 | 0.0M |
| 2024-02-14 | 142.05 | 150.00 | 141.00 | 147.30 | 0.0M |
| 2024-02-13 | 151.00 | 162.90 | 145.00 | 153.20 | 0.0M |
| 2024-02-12 | 183.00 | 183.00 | 171.95 | 174.60 | 0.0M |
| 2024-02-09 | 187.55 | 187.55 | 162.75 | 180.65 | 0.0M |
| 2024-02-08 | 187.55 | 200.00 | 180.00 | 182.80 | 0.0M |
| 2024-02-07 | 187.50 | 187.50 | 182.15 | 184.15 | 0.0M |
| 2024-02-06 | 188.90 | 188.90 | 175.10 | 184.30 | 0.0M |
| 2024-02-05 | 189.50 | 190.00 | 180.00 | 184.10 | 0.0M |
| 2024-02-02 | 185.15 | 189.55 | 182.00 | 186.65 | 0.0M |
| 2024-02-01 | 190.00 | 190.00 | 185.10 | 186.90 | 0.0M |
| 2024-01-31 | 185.00 | 192.55 | 185.00 | 189.00 | 0.0M |
| 2024-01-30 | 194.00 | 194.00 | 185.00 | 190.65 | 0.0M |
| 2024-01-29 | 187.55 | 190.95 | 185.00 | 189.45 | 0.0M |
| 2024-01-25 | 181.95 | 188.00 | 177.00 | 183.85 | 0.0M |
| 2024-01-24 | 175.00 | 183.95 | 171.00 | 180.45 | 0.0M |
| 2024-01-23 | 184.65 | 192.00 | 178.50 | 179.75 | 0.0M |
| 2024-01-20 | 188.00 | 188.00 | 184.65 | 187.40 | 0.0M |
| 2024-01-19 | 185.00 | 190.00 | 182.35 | 187.85 | 0.0M |
| 2024-01-18 | 186.55 | 195.00 | 173.60 | 184.15 | 0.0M |
| 2024-01-17 | 185.00 | 193.40 | 185.00 | 191.55 | 0.0M |
| 2024-01-16 | 192.00 | 192.00 | 184.00 | 188.00 | 0.0M |
| 2024-01-15 | 193.50 | 193.85 | 185.30 | 186.70 | 0.0M |
| 2024-01-12 | 193.70 | 193.70 | 185.00 | 189.50 | 0.0M |
| 2024-01-11 | 194.00 | 194.05 | 185.00 | 187.60 | 0.0M |
| 2024-01-10 | 194.30 | 194.95 | 190.00 | 191.40 | 0.0M |
| 2024-01-09 | 192.05 | 196.95 | 192.05 | 192.75 | 0.0M |
| 2024-01-08 | 194.50 | 195.55 | 191.00 | 193.90 | 0.0M |
| 2024-01-05 | 199.50 | 199.50 | 190.55 | 193.45 | 0.0M |
| 2024-01-04 | 194.10 | 197.95 | 190.25 | 193.15 | 0.0M |
| 2024-01-03 | 198.95 | 198.95 | 185.00 | 193.80 | 0.0M |
| 2024-01-02 | 192.25 | 195.00 | 187.00 | 194.35 | 0.0M |
| 2024-01-01 | 188.65 | 188.70 | 184.00 | 187.55 | 0.0M |