| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
142.00
2024-09-19
历史低
68.00
2024-12-16
成交量极值
成交峰值
13.4M
2025-07-28
成交低谷
0.0M
2025-07-05
数据统计
上涨比例
42.3%
起始: 2024-09-09
下跌比例
55.6%
共284交易日
日涨跌极值
单日最大涨幅
+9.98%
2024-09-18
单日最大跌幅
-7.99%
2025-04-09
月涨跌极值
单月最大涨幅
+0.71%
2024-12
单月最大跌幅
-19.53%
2024-10
相关股票
Magadanenergo PJSC
MAGE
3.0400
DONSKOY FACTORY OF RADIOCOMPONENTS
DZRD
5145.0000
Ryazanskaya Energeticheskaya Sbytovaya Kompaniya PAO
RZSB
35.4200
Rosseti Severnyi Kavkaz PJSC
MRKK
17.3200
Samaraenergo PJSC Pref
SAGO_p
3.1800
LSR Group PJSC
LSRG
733.0000
Ashinskiy Metzavod PJSC
AMEZ
68.0500
UK Yuzhnyi Kuzbass PAO
UKUZ
960.0000
Rosgosstrakh Insurance Company
RGSS
0.2090
Raketno Kosmicheskaya Korporatsiya Energiya Imeni SPKoroleva PAO
RKKE
15240.0000
热点股票
M.video PJSC
MVID
75.5000
RUSS-INVEST IC PJSC
RUSI
79.0000
Taganrogskiy Kotlostroitel’nyi Zavod Krasnyi Kotel’shchik PAO Preferred
KRKO_p
13.6600
ADR Cian PLC ORD SHS
CIANDR
575.0000
GDR ETALON GROUP PLC ORD SHS
ETLNDR
40.0200
Rosseti Lenenergo PJSC
LSNG
15.5000
RN Zapadnaya Sibir’ PAO
CHGZ
82.8000
SFI PJSC
SFIN
1049.2000
Saratovenergo PJSC
SARE
0.5620
Kaluzhskaya Sbytovaya Kompaniya PAO
KLSB
21.1800